錸寶 (8104)-元大-大天母券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.00
漲跌
▲0.15
漲幅
+0.43%
成交量
202張
產業
上市光電類股▲1.89%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	39.45	34.20	-0.1	442	-0.02%
2024/05/28	0.1	35.50	0	0.00	36.15	0.1	467	0.02%
2024/05/22	0	0.00	1	36.60	35.75	-1	413	-0.24%
2024/05/20	1	37.55	0	0.00	36.90	1	361	0.28%
2024/05/17	2	38.53	0	0.00	37.00	2	343	0.58%
2024/05/03	0	0.00	0	33.45	33.00	0	250	-0.01%
2024/02/26	0	0.00	0	36.50	33.80	0	95	-0.02%
2023/12/13	0	0.00	0.1	35.55	35.35	-0.1	87	-0.07%
2023/11/27	0	0.00	1	35.20	35.40	-1	83	-1.20%
2023/10/03	0	0.00	2	35.20	35.50	-2	177	-1.12%
2023/06/27	2	43.30	0	0.00	42.20	2	425	0.47%
2023/06/07	2	41.70	0	0.00	41.85	2	412	0.48%
2023/06/02	2	41.25	0	0.00	41.40	2	423	0.47%
2023/05/10	1	40.00	0	0.00	40.25	1	468	0.21%
2023/04/21	4	42.15	0	0.00	41.55	4	469	0.85%
2023/04/18	0	0.00	5	46.76	45.55	-5	447	-1.12%
2023/04/17	0	0.00	11	46.41	46.20	-11	439	-2.51%
2023/04/14	3	45.05	0	0.00	44.30	3	424	0.71%
2023/04/11	0	0.00	4	42.38	42.45	-4	344	-1.16%
2023/03/09	0	0.00	1	41.55	40.30	-1	422	-0.24%
2023/03/06	0	0.00	3	40.13	40.10	-3	417	-0.72%
2023/03/03	0	0.00	1	39.70	39.70	-1	413	-0.24%
2023/02/21	0	0.00	1	39.75	39.90	-1	403	-0.25%
2023/02/20	0	0.00	2	39.88	39.90	-2	400	-0.50%
2023/02/14	1	38.95	0	0.00	39.05	1	393	0.25%
2023/02/13	2	38.60	0	0.00	38.95	2	395	0.51%
2023/02/10	1	39.40	0	0.00	38.65	1	395	0.25%
2023/02/08	1	39.25	0	0.00	39.45	1	383	0.26%
2023/02/07	2	39.45	4	39.70	39.00	-2	377	-0.53%
2023/02/06	0	0.00	1	38.20	38.25	-1	361	-0.28%
2023/02/02	5	38.69	0	0.00	38.85	5	359	1.39%
2022/12/05	9	41.49	2	40.10	39.25	7	353	1.98%
2022/11/30	0	0.00	5	34.32	35.70	-5	256	-1.95%
2022/11/25	3	33.32	0	0.00	33.05	3	255	1.17%
2022/11/23	4	33.23	0	0.00	33.15	4	261	1.53%
2022/11/22	1	33.40	1	33.40	33.15	0	269	0.00%
2022/11/21	0	0.00	2	33.43	33.60	-2	277	-0.72%
2022/11/18	1	33.70	2	33.78	33.45	-1	285	-0.35%
2022/11/16	5	33.57	0	0.00	33.35	5	289	1.73%
2022/11/15	1	34.00	0	0.00	33.85	1	294	0.34%
2022/10/17	0	0.00	2	31.03	32.00	-2	408	-0.49%
2022/10/13	0	0.00	4	29.73	29.35	-4	410	-0.98%
2022/10/12	0	0.00	2	32.25	32.15	-2	406	-0.49%
2022/10/07	2	34.50	0	0.00	34.60	2	408	0.49%
2022/09/28	0	0.00	3	32.68	31.85	-3	451	-0.66%
2022/09/26	1	35.00	2	35.50	35.00	-1	452	-0.22%
2022/09/23	1	38.10	0	0.00	38.10	1	455	0.22%
2022/09/14	0	0.00	1	39.50	39.60	-1	490	-0.20%
2022/09/07	1	38.30	1	38.30	38.45	0	556	0.00%
2022/09/01	0	0.00	1	41.20	41.00	-1	774	-0.13%
2022/08/25	4	41.83	0	0.00	42.35	4	786	0.51%
2022/08/23	0	0.00	3	40.30	40.50	-3	787	-0.38%
2022/08/17	1	42.40	0	0.00	42.20	1	755	0.13%
2022/08/16	0	0.00	1	42.00	41.70	-1	741	-0.13%
2022/08/15	0	0.00	2	42.25	42.35	-2	735	-0.27%
2022/08/12	3	41.35	0	0.00	41.35	3	725	0.41%
2022/08/11	1	41.05	0	0.00	41.25	1	722	0.14%
2022/08/09	0	0.00	1	40.70	40.50	-1	710	-0.14%
2022/08/05	1	39.70	0	0.00	39.85	1	713	0.14%
2022/07/26	1	41.40	1	40.15	40.00	0	726	0.00%
2022/07/25	0	0.00	3	41.43	41.10	-3	724	-0.41%
2022/07/22	1	40.50	1	41.50	40.95	0	723	0.00%
2022/07/20	1	40.60	0	0.00	40.35	1	731	0.14%
2022/07/13	3	40.60	0	0.00	40.35	3	744	0.40%
2022/07/06	1	39.45	0	0.00	38.00	1	732	0.14%
2022/07/04	0	0.00	1	38.45	37.90	-1	741	-0.13%
2022/06/30	0	0.00	2	39.80	39.50	-2	742	-0.27%
2022/06/23	0	0.00	1	39.45	39.05	-1	739	-0.14%
2022/06/17	1	41.80	0	0.00	42.15	1	784	0.13%
2022/06/16	1	45.30	0	0.00	43.45	1	778	0.13%
2022/06/15	1	45.95	0	0.00	45.80	1	788	0.13%
2022/06/14	2	46.68	0	0.00	46.80	2	795	0.25%
2022/06/13	5	48.00	1	48.15	48.85	4	789	0.51%
2022/06/10	2	53.80	5	50.00	49.80	-3	791	-0.38%
2022/06/09	10	50.90	14	52.39	52.60	-4	642	-0.62%
2022/06/08	5	47.90	0	0.00	47.85	5	653	0.77%
2022/06/06	1	48.70	0	0.00	48.40	1	711	0.14%
2022/05/31	0	0.00	4	49.18	49.60	-4	788	-0.51%
2022/05/30	0	0.00	1	48.40	48.55	-1	807	-0.12%
2022/05/24	2	48.90	0	0.00	47.95	2	903	0.22%
2022/05/23	2	49.63	0	0.00	49.10	2	914	0.22%
2022/05/20	1	49.50	0	0.00	49.30	1	946	0.11%
2022/05/17	0	0.00	1	48.45	48.90	-1	1,011	-0.10%
2022/05/16	1	47.60	0	0.00	47.60	1	1,082	0.09%
2022/05/12	1	47.75	1	47.10	46.90	0	1,159	0.00%
2022/05/11	1	48.90	1	48.00	48.45	0	1,188	0.00%
2022/05/10	0	0.00	1	48.75	48.80	-1	1,293	-0.08%
2022/05/09	1	48.40	0	0.00	47.20	1	1,386	0.07%
2022/05/06	1	50.40	0	0.00	50.20	1	1,417	0.07%
2022/05/05	0	0.00	1	52.40	51.90	-1	1,470	-0.07%
2022/05/04	0	0.00	5	51.38	51.50	-5	1,626	-0.31%
2022/05/03	1	50.20	0	0.00	50.80	1	1,851	0.05%
2022/04/28	0	0.00	1	50.70	50.70	-1	2,347	-0.04%
2022/04/27	1	49.50	0	0.00	50.10	1	3,005	0.03%
2022/04/26	0	0.00	1	50.50	51.20	-1	3,799	-0.03%
2022/04/22	1	53.20	0	0.00	52.70	1	4,051	0.02%
2022/04/20	0	0.00	1	54.90	54.60	-1	4,235	-0.02%
2022/04/15	1	54.90	0	0.00	54.50	1	4,675	0.02%
2022/04/14	1	56.40	0	0.00	56.40	1	5,063	0.02%
2022/04/13	0	0.00	1	56.80	57.00	-1	5,374	-0.02%
2022/04/11	1	57.00	0	0.00	56.00	1	5,818	0.02%
2022/03/24	0	0.00	1	66.80	68.20	-1	7,149	-0.01%
2022/03/21	1	65.70	0	0.00	66.80	1	7,371	0.01%
2022/03/18	0	0.00	71	66.06	66.30	-71	7,472	-0.95%
2022/03/14	71	66.28	0	0.00	66.00	71	8,261	0.86%
2022/03/08	0	0.00	1	61.60	61.10	-1	8,523	-0.01%
2022/03/01	1	66.80	0	0.00	66.90	1	8,427	0.01%
2022/02/21	1	70.70	2	70.75	70.50	-1	8,301	-0.01%
2022/02/17	1	72.30	2	73.10	72.20	-1	8,279	-0.01%
2022/02/16	6	73.33	3	72.80	72.80	3	8,245	0.04%
2022/02/10	1	74.60	3	74.40	73.60	-2	8,051	-0.02%
2022/02/09	1	71.70	1	71.60	72.70	0	7,942	0.00%
2022/02/08	1	75.00	0	0.00	74.70	1	7,842	0.01%
2022/02/07	0	0.00	4	73.70	74.80	-4	7,800	-0.05%
2022/01/26	6	73.25	7	73.33	72.90	-1	7,742	-0.01%
2022/01/25	12	76.63	13	76.85	72.60	-1	7,583	-0.01%
2022/01/24	16	79.47	10	78.39	77.50	6	7,355	0.08%
2022/01/21	2	82.70	2	83.70	83.50	0	7,129	0.00%
2022/01/20	53	85.55	38	84.26	83.10	15	6,855	0.22%
2022/01/19	35	83.72	30	84.20	84.00	5	6,194	0.08%
2022/01/18	0	0.00	1	76.60	79.70	-1	5,388	-0.02%
2022/01/17	4	75.93	3	74.90	76.20	1	5,243	0.02%
2022/01/13	0	0.00	1	76.20	76.70	-1	5,026	-0.02%
2022/01/12	1	78.80	0	0.00	77.00	1	4,917	0.02%
2022/01/07	17	91.19	18	92.02	91.80	-1	4,458	-0.02%
2022/01/06	5	89.66	5	87.48	86.90	0	4,058	0.00%
2022/01/05	5	86.34	7	86.03	84.20	-2	3,743	-0.05%
2022/01/04	2	88.00	2	89.50	89.50	0	3,415	0.00%
2022/01/03	4	79.48	2	80.90	81.40	2	3,287	0.06%
2021/12/30	1	75.60	0	0.00	75.50	1	3,026	0.03%
2021/12/29	0	0.00	1	74.50	75.40	-1	2,952	-0.03%
2021/12/28	2	76.95	35	75.60	75.60	-33	2,887	-1.14%
2021/12/27	1	77.40	2	75.75	74.00	-1	2,735	-0.04%
2021/12/24	3	78.33	1	75.80	77.40	2	2,626	0.08%
2021/12/23	2	74.00	2	74.65	76.10	0	2,333	0.00%
2021/12/22	1	68.60	18	68.37	70.00	-17	2,049	-0.83%
2021/12/21	3	64.30	16	64.91	66.50	-13	1,923	-0.68%
2021/12/20	2	65.40	0	0.00	65.50	2	1,888	0.11%
2021/12/17	1	64.40	5.1	65.51	66.70	-4.1	1,848	-0.22%
2021/12/16	12	67.97	0	0.00	67.20	12	1,787	0.67%
2021/12/15	3	66.80	13	66.22	65.50	-10	1,652	-0.61%
2021/12/14	3	63.57	2	62.90	63.50	1	1,552	0.06%
2021/12/13	0	0.00	1	68.30	69.80	-1	1,432	-0.07%
2021/12/10	47	70.35	5	71.14	70.10	42	1,286	3.26%
2021/12/09	4	69.03	1	66.60	69.00	3	1,100	0.27%
2021/12/07	2	57.50	2	59.20	59.50	0	553	0.00%
2021/12/03	13	57.27	12	57.01	56.40	1	439	0.23%
2021/12/02	5	56.16	5.9	54.22	54.80	-0.9	290	-0.30%
2021/12/01	0	0.00	3	51.40	51.20	-3	181	-1.65%
2021/11/30	1	50.70	1	50.60	49.85	0	158	0.00%
2021/11/26	1	48.50	0	0.00	48.60	1	146	0.68%
2021/11/25	0	0.00	3	49.97	49.85	-3	145	-2.06%
2021/11/24	2	48.55	0	0.00	48.85	2	141	1.41%
2021/11/16	0	0.00	1	50.40	49.90	-1	143	-0.70%
2021/11/15	1	46.85	0	0.00	46.80	1	130	0.77%
2021/10/12	1	45.00	0	0.00	45.00	1	378	0.26%
2021/09/29	1	47.60	0	0.00	47.60	1	437	0.23%
2021/09/14	1	49.05	0	0.00	49.05	1	457	0.22%
2021/08/06	2	56.70	0	0.00	56.40	2	454	0.44%
2021/08/05	0	0.00	4	57.95	58.10	-4	448	-0.89%
2021/07/28	0	0.00	3	53.13	52.70	-3	433	-0.69%
2021/07/27	0	0.00	1	55.40	55.20	-1	438	-0.23%
2021/07/26	5	59.34	1	59.80	59.20	4	435	0.92%
2021/07/23	0	0.00	1	56.00	56.40	-1	403	-0.25%
2021/07/20	0	0.00	1	54.00	53.70	-1	418	-0.24%
2021/07/16	0	0.00	1	54.90	54.80	-1	438	-0.23%
2021/07/15	0	0.00	1	54.80	54.50	-1	449	-0.22%
2021/07/14	2	54.55	1	54.30	54.50	1	462	0.22%
2021/07/13	2	53.75	1	54.80	54.40	1	470	0.21%
2021/07/09	1	51.60	0	0.00	51.60	1	457	0.22%
2021/07/02	0	0.00	3	50.50	50.70	-3	653	-0.46%
2021/06/17	0	0.00	0.1	48.50	49.30	-0.1	925	-0.01%
2021/06/16	0	0.00	0	48.65	48.75	0	965	0.00%
2021/05/28	0	0.00	1	49.70	49.80	-1	1,243	-0.08%
2021/05/20	0	0.00	1	46.41	46.55	-1	1,261	-0.08%
2021/05/19	1	45.45	0.1	47.30	46.70	0.9	1,260	0.07%
2021/05/18	0	0.00	1.3	43.26	45.45	-1.3	1,257	-0.10%
2021/05/17	4	44.16	1	43.00	41.55	3	1,258	0.24%
2021/05/14	2	46.00	0	0.00	46.00	2	1,246	0.16%
2021/05/13	1	47.00	0	0.00	47.00	1	1,242	0.08%
2021/05/12	1	47.75	0	0.00	47.00	1	1,236	0.08%
2021/05/11	2	50.25	0	0.00	49.85	2	1,223	0.16%
2021/05/10	1	53.70	0	0.00	53.60	1	1,212	0.08%
2021/05/03	3	56.30	0	0.00	55.70	3	1,190	0.25%
2021/04/26	0	0.00	1	60.80	60.70	-1	1,154	-0.09%
2021/04/22	1	59.40	0	0.00	58.00	1	1,143	0.09%
2021/04/19	0	0.00	1	60.40	60.40	-1	1,105	-0.09%
2021/04/16	0	58.40	0	0.00	58.80	0	1,093	0.00%
2021/04/14	2	56.85	21	57.15	57.50	-19	1,089	-1.74%
2021/04/13	1	59.30	20	61.60	58.70	-19	1,093	-1.74%
2021/04/12	0	0.00	1	61.10	60.90	-1	1,116	-0.09%
2021/04/08	44	64.13	31	63.82	64.10	13	1,113	1.17%
2021/04/07	21.5	60.21	4	60.45	61.00	17.5	1,029	1.70%
2021/04/06	13	58.62	7	58.90	57.70	6	946	0.63%
2021/03/29	2	53.65	0	0.00	53.30	2	833	0.24%
2021/03/26	2	53.90	2	55.80	53.70	0	828	0.00%
2021/03/25	2	53.40	0	0.00	53.60	2	811	0.25%
2021/03/24	2	52.80	1	54.00	53.70	1	809	0.12%
2021/03/23	1	53.90	38	53.60	54.00	-37	791	-4.67%
2021/03/22	0	0.00	4	55.03	54.80	-4	782	-0.51%
2021/03/19	11	56.28	3	56.93	55.90	8	767	1.04%
2021/03/18	28	54.90	40	54.80	56.00	-12	727	-1.65%
2021/03/17	0	0.00	7	54.53	54.50	-7	711	-0.98%
2021/03/16	0	0.00	4	53.48	52.90	-4	700	-0.57%
2021/03/15	23	52.16	3	53.00	53.00	20	702	2.85%
2021/03/12	30	54.42	0	0.00	52.90	30	698	4.29%
2021/03/11	1	55.80	5	55.32	55.80	-4	602	-0.66%
2021/03/08	1	51.20	0	0.00	50.90	1	554	0.18%
2021/03/05	0	0.00	1	51.00	50.80	-1	560	-0.18%
2021/03/04	0	0.00	3	50.80	51.10	-3	562	-0.53%
2021/03/02	1	50.60	2	50.40	49.90	-1	571	-0.17%
2021/02/25	0	0.00	1	50.00	49.60	-1	581	-0.17%
2021/02/24	0	0.00	1	49.60	48.90	-1	591	-0.17%
2021/02/22	1	49.00	0	0.00	49.40	1	613	0.16%
2021/02/04	0	0.00	3	47.00	46.95	-3	670	-0.45%
2021/02/02	1	45.40	0	0.00	45.40	1	671	0.15%
2021/01/29	3	47.00	3	48.00	45.60	0	667	0.00%
2021/01/27	1	46.45	0	0.00	46.70	1	673	0.15%
2021/01/26	3	47.10	3	48.13	46.85	0	678	0.00%
2021/01/25	2	47.10	0	0.00	47.60	2	676	0.30%
2021/01/22	3	47.13	3	47.70	48.05	0	675	0.00%
2021/01/21	2	45.70	0	0.00	45.70	2	670	0.30%
2021/01/20	2	47.03	0	0.00	45.85	2	665	0.30%
2021/01/19	1	48.45	0	0.00	48.70	1	652	0.15%
2021/01/18	1	47.35	0	0.00	48.65	1	649	0.15%
2021/01/13	2	51.00	0	0.00	51.00	2	639	0.31%
2021/01/12	1	50.50	0	0.00	50.30	1	636	0.16%
2021/01/11	1	52.00	1	52.60	52.20	0	627	0.00%
2021/01/08	2	53.00	0	0.00	52.10	2	628	0.32%
2021/01/07	0	0.00	2	53.80	53.50	-2	625	-0.32%
2021/01/06	3	53.03	3	54.20	52.50	0	618	0.00%
2021/01/05	2	56.65	0	0.00	56.30	2	597	0.33%
2021/01/04	0	0.00	7	57.50	59.20	-7	550	-1.27%
2020/12/31	0	0.00	10	53.93	53.90	-10	501	-1.99%
2020/12/30	6	52.35	0	0.00	52.00	6	485	1.24%
2020/12/22	0	0.00	2	51.30	49.70	-2	470	-0.43%
2020/12/21	0	0.00	1	51.30	50.50	-1	473	-0.21%
2020/12/18	0	0.00	8	51.10	50.70	-8	475	-1.68%
2020/12/15	3	50.13	0	0.00	49.90	3	481	0.62%
2020/12/10	5	52.10	0	0.00	51.80	5	490	1.02%
2020/12/09	7	53.00	5	54.00	52.60	2	482	0.41%
2020/12/08	0	0.00	5	53.60	53.30	-5	474	-1.05%
2020/12/07	2	52.30	0	0.00	52.40	2	469	0.43%
2020/12/04	2	52.30	0	0.00	52.30	2	467	0.43%
2020/12/03	5	52.50	6	53.68	52.50	-1	480	-0.21%
2020/12/02	5	52.50	0	0.00	52.70	5	484	1.03%
2020/12/01	1	53.00	5	53.20	53.10	-4	486	-0.82%
2020/11/30	5	52.00	0	0.00	52.20	5	482	1.04%
2020/11/27	7	52.09	12	52.82	52.20	-5	481	-1.04%
2020/11/24	5	51.50	0	0.00	51.50	5	455	1.10%
2020/11/23	5	50.50	5	52.00	51.90	0	449	0.00%
2020/11/17	0	0.00	3	50.50	48.70	-3	413	-0.72%
2020/11/16	2	48.58	0	0.00	48.15	2	421	0.47%
2020/11/13	1	48.75	0	0.00	48.75	1	427	0.23%
2020/11/12	0	48.00	6	49.30	49.95	-6	411	-1.45%
2020/11/11	0	0.00	4	48.23	48.30	-4	402	-0.99%
2020/11/05	3	47.10	0	0.00	47.85	3	431	0.70%
2020/11/02	3	44.85	0	0.00	44.80	3	567	0.53%
2020/10/29	1	44.40	0	0.00	45.20	1	695	0.14%
2020/10/28	0	0.00	0.1	46.30	45.85	-0.1	700	-0.02%
2020/10/21	0	0.00	2	46.53	46.65	-2	801	-0.25%
2020/10/20	3	46.20	0	0.00	45.65	3	825	0.36%
2020/09/22	1	49.80	0	0.00	49.60	1	1,129	0.09%
2020/09/17	1	51.50	1	51.60	50.90	0	1,161	0.00%
2020/09/15	0	0.00	1	50.70	50.50	-1	1,162	-0.09%
2020/09/14	0	0.00	2	50.70	50.50	-2	1,187	-0.17%
2020/09/11	3	49.80	0	0.00	49.50	3	1,231	0.24%
2020/09/09	0	0.00	3	51.47	51.20	-3	1,236	-0.24%
2020/09/08	2	52.20	1	52.70	51.20	1	1,233	0.08%
2020/09/07	0	0.00	6	51.42	51.00	-6	1,220	-0.49%
2020/09/04	2	48.53	0	0.00	48.75	2	1,202	0.17%
2020/08/28	20	46.55	0	0.00	46.55	20	1,230	1.62%
2020/08/21	1	46.20	3	45.70	46.50	-2	1,259	-0.16%
2020/08/19	2	49.05	0	0.00	49.40	2	1,249	0.16%
2020/08/18	5	51.26	8	51.20	50.70	-3	1,239	-0.24%
2020/08/17	3	52.40	7	53.24	52.20	-4	1,233	-0.32%
2020/08/14	2	52.90	3	53.00	52.50	-1	1,234	-0.08%
2020/08/12	5	51.56	0	0.00	51.40	5	1,237	0.40%
2020/08/11	4	52.50	0	0.00	52.50	4	1,234	0.32%
2020/08/10	2	53.30	0	0.00	52.00	2	1,240	0.16%
2020/08/07	3	54.87	0	0.00	54.60	3	1,224	0.25%
2020/08/06	9	59.43	6	60.98	57.90	3	1,217	0.25%
2020/08/05	1	55.30	9	58.24	60.20	-8	1,153	-0.69%
2020/08/04	12	55.80	0	0.00	54.80	12	1,125	1.07%
2020/07/29	5	53.20	5	53.94	55.20	0	1,085	0.00%
2020/07/23	1	53.30	0	0.00	54.10	1	1,002	0.10%
2020/07/17	1	51.50	3	50.80	50.50	-2	1,020	-0.20%
2020/07/16	1	51.50	0	0.00	51.70	1	1,009	0.10%
2020/07/15	2	53.70	22	53.03	52.60	-20	999	-2.00%
2020/07/09	2	54.80	3	53.83	53.50	-1	921	-0.11%
2020/07/08	2	53.05	2	54.85	54.80	0	890	0.00%
2020/07/07	2	51.90	4	48.18	51.90	-2	837	-0.24%
2020/07/03	7	46.85	3	47.03	46.70	4	785	0.51%
2020/07/02	0	0.00	2	46.90	48.00	-2	774	-0.26%
2020/07/01	9	47.32	3	46.90	45.50	6	749	0.80%
2020/06/30	1	44.50	1	44.50	44.85	0	726	0.00%
2020/06/24	5	45.94	5	46.53	45.05	0	716	0.00%
2020/06/19	3	45.50	1	45.85	45.30	2	666	0.30%
2020/06/18	1	44.65	3	44.50	46.05	-2	639	-0.31%
2020/06/09	3	43.10	3	44.45	43.50	0	575	0.00%
2020/06/03	3	42.35	0	0.00	43.15	3	538	0.56%
2020/06/02	0	0.00	1	43.15	42.05	-1	529	-0.19%
2020/05/27	0	0.00	2	42.10	41.10	-2	496	-0.40%
2020/05/25	1	38.90	0	0.00	39.75	1	475	0.21%
2020/05/21	1	40.10	0	0.00	40.30	1	469	0.21%
2020/05/20	0	0.00	1	40.65	41.10	-1	462	-0.22%
2020/05/19	1	40.20	0	0.00	39.70	1	453	0.22%
2020/05/14	1	41.00	1	41.70	40.55	0	419	0.00%
2020/05/11	2	40.68	0	0.00	40.40	2	348	0.57%
2020/04/27	2	35.03	0	0.00	34.50	2	266	0.75%
2020/04/24	1	35.45	0	0.00	35.30	1	249	0.40%
2020/04/23	0	0.00	1	35.45	36.00	-1	227	-0.44%
2020/03/31	1	29.60	0	0.00	29.50	1	250	0.40%
2020/03/19	0	0.00	1	25.65	24.40	-1	329	-0.30%
2020/03/17	0	0.00	0	27.25	27.15	0	330	0.00%
2020/03/12	0	0.00	1	34.85	34.85	-1	363	-0.28%
2020/02/05	0	0.00	1	44.35	44.55	-1	471	-0.21%
2020/02/03	1	42.80	0	0.00	42.80	1	467	0.21%
2020/01/20	1	53.90	0	0.00	53.50	1	446	0.22%
2020/01/15	0	0.00	1	54.10	53.50	-1	460	-0.22%
2020/01/13	0	0.00	0	53.80	53.70	0	489	0.00%
2020/01/09	0	0.00	1	53.90	53.50	-1	513	-0.19%
2020/01/08	0	0.00	3	53.77	53.20	-3	513	-0.58%
2020/01/03	2	55.40	2	55.80	55.40	0	499	0.00%
2020/01/02	1	57.20	2	58.00	57.00	-1	495	-0.20%
2019/12/31	1	57.30	1	58.20	57.00	0	491	0.00%
2019/12/27	2	56.30	3	56.83	56.20	-1	476	-0.21%
2019/12/20	7	57.21	0	0.00	56.00	7	436	1.60%
2019/12/13	0	0.00	3	55.60	55.60	-3	377	-0.80%
2019/12/06	0	0.00	1	60.10	57.20	-1	327	-0.31%
2019/12/02	2	53.00	0	0.00	53.00	2	230	0.87%
2019/11/12	0	0.00	1	55.30	54.50	-1	269	-0.37%
2019/11/11	0	0.00	0	52.50	52.30	0	263	-0.01%
2019/11/06	1	55.00	0	0.00	55.00	1	290	0.34%
2019/11/05	3	55.40	0	0.00	55.50	3	294	1.02%
2019/11/01	0	0.00	1	54.20	54.00	-1	299	-0.33%
2019/10/18	0	0.00	1	57.00	57.00	-1	427	-0.23%
2019/09/27	0	0.00	1	56.20	54.30	-1	432	-0.23%
2019/09/26	0	0.00	1	55.70	55.40	-1	433	-0.23%
2019/09/05	1	59.20	0	0.00	58.70	1	460	0.22%
2019/08/30	2	59.95	0	0.00	59.40	2	450	0.44%
2019/08/08	1	54.40	0	0.00	54.90	1	386	0.26%
2019/08/05	1	57.40	0	0.00	56.60	1	388	0.26%
2019/07/29	0	0.00	1	63.20	61.30	-1	366	-0.27%
2019/07/26	1	63.77	0	0.00	63.00	1	357	0.29%
2019/07/25	0	0.00	1	63.70	63.00	-1	336	-0.30%
2019/07/24	1	61.80	0.1	61.90	61.60	0.9	310	0.30%
2019/07/23	0	0.00	40	61.80	61.80	-40	275	-14.52%
2019/06/25	0	0.00	5	57.98	57.00	-5	388	-1.29%
2019/06/19	1	58.00	0	0.00	57.50	1	399	0.25%
2019/06/17	2	60.10	9	61.10	60.10	-7	384	-1.82%
2019/06/13	0	0.00	5	66.50	66.60	-5	373	-1.34%
2019/06/11	5	67.36	6	67.75	67.30	-1	382	-0.26%
2019/06/10	1	66.60	0	0.00	67.00	1	383	0.26%
2019/06/05	0	0.00	6	68.00	68.10	-6	386	-1.55%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/05/22	0	0.00	1	70.60	71.20	-1	448	-0.22%
2019/05/16	0	0.00	1	71.20	72.50	-1	518	-0.19%
2019/05/15	1	73.40	0	0.00	70.50	1	517	0.19%
2019/05/14	0	0.00	1	71.40	71.50	-1	520	-0.19%
2019/05/09	1	69.80	0	0.00	69.80	1	547	0.18%
2019/05/06	1	70.00	0	0.00	71.00	1	570	0.18%
2019/04/29	1	71.70	0	0.00	71.70	1	652	0.15%
2019/04/25	9	75.00	5	75.46	74.80	4	662	0.60%
2019/04/17	2	78.20	2	77.85	77.90	0	647	0.00%
2019/04/16	2	73.55	7	75.50	76.10	-5	593	-0.84%
2019/04/15	5	72.30	0	0.00	74.00	5	558	0.89%
2019/04/12	1	69.70	0	0.00	69.60	1	536	0.19%
2019/04/02	1	73.50	1	72.60	71.80	0	544	0.00%
2019/03/29	0	0.00	1	70.50	70.50	-1	546	-0.18%
2019/03/26	1	71.60	0	0.00	71.60	1	558	0.18%
2019/03/25	1	69.00	0	0.00	68.80	1	553	0.18%
2019/03/22	0	0.00	1	71.00	71.00	-1	549	-0.18%
2019/03/19	2	71.70	0	0.00	71.80	2	544	0.37%
2019/03/15	2	72.60	0	0.00	72.50	2	541	0.37%
2019/03/13	1	71.10	0	0.00	71.40	1	531	0.19%
2019/03/12	1	72.80	0	0.00	72.10	1	531	0.19%
2019/03/06	0	0.00	1	72.80	72.40	-1	524	-0.19%
2019/03/05	1	72.50	0	0.00	72.30	1	520	0.19%
2019/02/27	1	73.80	0	0.00	73.60	1	514	0.19%
2019/02/21	2	76.20	8	78.41	78.00	-6	483	-1.24%
2019/02/20	1	76.40	0.2	76.90	76.90	0.8	457	0.17%
2019/02/14	1	71.10	0	0.00	70.80	1	376	0.27%
2019/02/13	1	69.20	1	69.40	71.70	0	369	0.00%
2019/02/12	3	71.17	0	0.00	70.00	3	358	0.84%
2019/01/28	0	0.00	2	76.20	75.90	-2	312	-0.64%
2019/01/24	2	74.55	0	0.00	74.90	2	287	0.70%
2019/01/23	2	75.25	0	0.00	75.50	2	275	0.73%
2019/01/22	8	77.99	0	0.00	77.30	8	245	3.26%
2019/01/21	1	76.00	3	76.40	75.70	-2	216	-0.92%