台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    127
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精星 (8183)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02140.2500.0040.2517640.13%
2024/12/27141.2500.0040.2017590.13%
2024/12/0900.00140.0039.95-1721-0.14%
2024/12/060.140.5000.0040.100.17400.01%
2024/11/26141.2000.0041.2017260.14%
2024/11/2200.00242.0541.35-2720-0.28%
2024/11/07139.6000.0039.8016360.16%
2024/11/0600.00339.0039.10-3635-0.47%
2024/10/30139.9000.0039.7016350.16%
2024/10/29444.4000.0043.7045950.67%
2024/10/281.544.5200.0044.751.55400.28%
2024/10/2500.00545.4346.90-5477-1.05%
2024/10/24242.93943.0642.85-7392-1.78%
2024/10/23143.0000.0042.9513910.26%
2024/10/2100.00143.1043.05-1392-0.25%
2024/10/18141.9000.0041.9013870.26%
2024/10/16141.9000.0042.0013810.26%
2024/10/15142.4000.0041.8013800.26%
2024/10/14241.7000.0041.7023780.53%
2024/10/11541.5600.0041.4053741.34%
2024/10/09443.2100.0042.0543701.08%
2024/10/08142.00143.0043.0002870.00%
2024/09/3000.00738.6638.40-7249-2.81%
2024/09/25139.15239.0539.20-1250-0.40%
2024/09/23239.1500.0039.1022550.78%
2024/09/20538.93238.9038.8032551.17%
2024/09/19238.40238.5338.5502540.00%
2024/09/18338.6200.0038.3532551.18%
2024/09/16137.90538.6038.70-4255-1.56%
2024/09/13837.9600.0038.1082543.15%
2024/09/12237.6000.0037.6522550.78%
2024/09/10138.2000.0037.0512570.39%
2024/09/03137.4000.0037.5012440.41%
2024/08/29137.2000.0037.3512500.40%
2024/08/2600.00237.0036.90-2266-0.75%
2024/08/23236.4500.0036.4522730.73%
2024/08/0900.00135.7035.05-1298-0.34%
2024/08/06132.80233.4033.70-1298-0.34%
2024/08/05135.5500.0034.3512940.34%
2024/08/020.438.5000.0038.150.42820.14%
2024/07/3000.00337.3538.10-3284-1.05%
2024/07/29138.0000.0037.6512820.35%
2024/07/19140.9000.0040.9013060.33%
2024/07/1800.001042.0242.00-10335-2.98%
2024/07/110.142.5000.0042.300.13420.03%
2024/07/0900.00143.9043.35-1359-0.28%
2024/07/081044.15644.2543.7043591.11%
2024/07/04543.7700.0043.6553661.37%
2024/07/03143.6000.0043.6013640.27%
2024/07/02143.0000.0043.1013620.28%
2024/06/2800.000.543.2043.75-0.5365-0.14%
2024/06/2000.00343.0042.95-3382-0.78%
2024/06/06142.8000.0042.4014530.22%
2024/06/03143.80343.5543.50-2470-0.43%
2024/05/290.143.5000.0043.500.14650.02%
2024/05/140.542.99242.6842.75-1.5484-0.31%
2024/05/13142.4500.0042.4514920.20%
2024/05/1000.00542.6042.75-5494-1.01%
2024/04/30143.5500.0044.0014780.21%
2024/04/2900.00143.2043.20-1461-0.22%
2024/04/25142.70142.6542.3004530.00%
2024/04/24142.30142.4042.2504460.00%
2024/04/232.143.6000.0043.502.14140.51%
2024/04/17144.8000.0045.1514130.24%
2024/04/1600.00545.0544.15-5419-1.19%
2024/04/1200.00547.2147.15-5421-1.19%
2024/04/110.147.4500.0047.150.14200.02%
2024/04/03048.8500.0048.7004160.00%
2024/04/01049.9000.0050.0004220.00%
2024/03/260.149.1000.0048.650.14210.02%
2024/03/211149.90250.2549.8594252.12%
2024/03/202.351.6900.0050.502.34200.55%
2024/03/140.148.6000.0047.450.13940.03%
2024/03/130.248.0000.0047.400.24100.04%
2024/03/110.147.5000.0047.500.14580.02%
2024/03/06150.0000.0049.8515960.17%
2024/02/21049.6500.0049.4508170.00%
2024/02/1600.000.949.0049.10-0.9814-0.11%
2024/02/150.247.7000.0047.650.28100.02%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音