志超 (8213)-元大-大天母券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	39.65	0	0.00	39.65	1	769	0.13%
2024/05/02	1	39.75	0	0.00	39.75	1	752	0.13%
2024/04/29	0	0.00	2	39.90	39.90	-2	737	-0.27%
2024/04/26	1	39.80	0	0.00	39.60	1	728	0.14%
2024/04/25	20	40.00	0	0.00	40.05	20	715	2.79%
2024/04/24	0	0.00	1	40.20	40.00	-1	706	-0.14%
2024/04/23	1	39.65	3	39.73	39.90	-2	695	-0.29%
2024/04/19	1	42.70	0	0.00	42.75	1	615	0.16%
2024/04/11	0	0.00	13	44.13	43.70	-13	586	-2.21%
2024/04/10	6	44.27	0.3	44.45	44.30	5.7	582	0.98%
2024/04/09	0	44.50	0	44.60	44.50	0	575	0.00%
2024/04/08	0	44.30	0	0.00	44.35	0	568	0.00%
2024/04/03	1	44.15	0	44.45	44.05	1	563	0.18%
2024/03/28	0	0.00	20	43.89	43.75	-20	527	-3.79%
2024/03/26	0	43.00	0	0.00	43.10	0	518	0.00%
2024/03/25	1	43.65	0	0.00	43.65	1	510	0.20%
2024/03/22	0	0.00	0.3	44.14	44.05	-0.3	514	-0.07%
2024/03/21	0	0.00	1	44.20	44.00	-1	510	-0.20%
2024/03/20	0	0.00	0.2	43.95	43.65	-0.2	507	-0.04%
2024/03/19	0	0.00	1	43.80	43.85	-1	492	-0.20%
2024/03/18	0	0.00	1	43.20	43.20	-1	475	-0.21%
2024/03/06	5	42.35	0	0.00	42.40	5	480	1.04%
2024/03/05	4	42.01	0	0.00	42.45	4	491	0.81%
2024/03/04	1	42.10	0	0.00	42.10	1	492	0.20%
2024/02/21	0	42.10	1	42.00	41.90	-1	501	-0.20%
2024/02/15	1	40.60	0	0.00	41.00	1	513	0.19%
2024/02/05	1.2	40.76	0	0.00	40.65	1.2	518	0.23%
2024/02/02	1	41.15	0	0.00	41.00	1	516	0.19%
2024/01/29	10	41.10	0	0.00	41.30	10	519	1.92%
2024/01/18	2	40.30	0	0.00	40.45	2	534	0.37%
2024/01/11	1.2	41.50	0	0.00	41.55	1.2	539	0.22%
2023/12/29	2	43.00	0	0.00	43.30	2	619	0.32%
2023/12/27	0	43.20	0	0.00	43.30	0	638	0.00%
2023/12/19	1	43.15	0	0.00	43.15	1	697	0.14%
2023/12/15	0	0.00	10	44.95	44.75	-10	698	-1.43%
2023/12/14	0	0.00	0.3	44.76	44.80	-0.3	689	-0.04%
2023/12/13	0	0.00	0.1	44.60	44.65	-0.1	684	-0.02%
2023/12/12	0	0.00	1	44.25	44.10	-1	679	-0.15%
2023/12/11	0	0.00	1	43.95	43.95	-1	683	-0.15%
2023/12/05	0	0.00	0.1	44.70	44.60	-0.1	710	-0.01%
2023/11/30	0	0.00	3	44.18	44.05	-3	779	-0.39%
2023/11/27	2	43.08	0	0.00	43.05	2	761	0.26%
2023/11/17	1	42.90	0	0.00	43.00	1	796	0.13%
2023/11/15	1	42.70	0	0.00	42.80	1	819	0.12%
2023/11/08	1	43.10	0	0.00	43.20	1	885	0.11%
2023/11/06	0	0.00	2.2	43.54	43.55	-2.2	901	-0.25%
2023/11/02	0	0.00	1	43.30	43.20	-1	906	-0.11%
2023/10/31	27	42.75	0	0.00	42.40	27	911	2.96%
2023/10/30	0	0.00	1	43.10	43.05	-1	909	-0.11%
2023/10/27	1	43.10	0	0.00	43.05	1	921	0.11%
2023/10/26	36	42.79	0	0.00	42.75	36	948	3.80%
2023/10/17	4	43.16	0	0.00	42.85	4	1,025	0.39%
2023/10/11	5	43.29	0	0.00	42.70	5	1,084	0.46%
2023/10/03	2	46.05	2	45.95	45.60	0	1,062	0.00%
2023/09/20	0	0.00	2	46.00	45.25	-2	1,070	-0.19%
2023/09/11	1	44.70	2	45.05	44.65	-1	1,226	-0.08%
2023/09/06	1	46.15	0	0.00	46.55	1	1,251	0.08%
2023/09/05	2	45.80	0	0.00	46.00	2	1,231	0.16%
2023/08/28	1	43.60	0	0.00	43.35	1	1,252	0.08%
2023/08/22	1	44.50	1	44.70	44.75	0	1,260	0.00%
2023/08/18	0	0.00	1	44.75	44.35	-1	1,230	-0.08%
2023/08/17	0	0.00	5	44.39	44.55	-5	1,217	-0.41%
2023/08/16	4	44.46	1	44.65	44.65	3	1,197	0.25%
2023/08/15	1	43.70	0	0.00	44.00	1	1,174	0.09%
2023/08/10	0.1	42.60	0	0.00	42.50	0.1	1,146	0.00%
2023/08/09	0	43.15	0	0.00	42.90	0	1,163	0.00%
2023/08/08	1	42.75	0	0.00	43.10	1	1,159	0.09%
2023/08/07	0.1	43.20	0	0.00	43.45	0.1	1,156	0.01%
2023/08/04	2	42.20	0	0.00	42.80	2	1,152	0.17%
2023/07/28	0	0.00	13.5	44.68	44.80	-13.5	1,101	-1.22%
2023/07/26	13	44.94	0.1	44.90	44.55	12.9	1,096	1.17%
2023/07/24	1	44.05	2.2	43.56	44.30	-1.2	1,048	-0.11%
2023/07/20	0	0.00	0.2	42.90	42.95	-0.2	1,002	-0.02%
2023/07/19	0	0.00	1	42.80	42.80	-1	985	-0.10%
2023/07/18	0	0.00	31	42.96	43.00	-31	976	-3.18%
2023/07/13	0.1	41.30	0	0.00	41.25	0.1	900	0.01%
2023/07/11	0.1	40.30	1	40.40	40.45	-1	879	-0.11%
2023/07/05	1	40.00	0	0.00	40.00	1	862	0.12%
2023/06/30	4	39.45	0	0.00	39.45	4	863	0.46%
2023/06/29	2	39.58	6	39.63	39.75	-4	864	-0.46%
2023/06/28	1	38.70	0	0.00	39.20	1	851	0.12%
2023/06/27	1	39.00	0	0.00	38.60	1	804	0.12%
2023/06/26	11	41.76	0	0.00	41.50	11	757	1.45%
2023/06/19	2	42.10	1	42.15	42.10	1	669	0.15%
2023/06/15	1	42.30	0	0.00	42.55	1	628	0.16%
2023/06/14	2	42.90	0	0.00	42.40	2	610	0.33%
2023/06/13	5	43.50	0	0.00	43.05	5	596	0.84%
2023/06/12	0	0.00	1	42.90	43.25	-1	583	-0.17%
2023/06/09	1	42.35	0	0.00	42.50	1	552	0.18%
2023/06/08	1	42.45	1	42.30	42.50	0	545	0.00%
2023/06/05	3	41.95	0	0.00	41.50	3	505	0.59%
2023/05/31	1	40.90	0	0.00	40.65	1	478	0.21%
2023/05/29	0	0.00	1	41.20	41.25	-1	473	-0.21%
2023/05/22	0	0.00	1	39.60	39.60	-1	445	-0.22%
2023/05/15	2.1	38.43	0	0.00	38.35	2.1	433	0.47%
2023/05/11	1	39.80	0	0.00	39.80	1	412	0.24%
2023/05/02	1	40.15	0	0.00	40.10	1	428	0.23%
2023/04/28	1	40.80	1	40.90	40.95	0	417	0.00%
2023/04/26	2	40.20	0	0.00	40.25	2	415	0.48%
2023/04/17	1	42.05	0	0.00	41.70	1	395	0.25%
2023/04/14	1	42.10	1	42.10	42.15	0	389	0.00%
2023/04/13	0	0.00	1	42.30	42.20	-1	385	-0.26%
2023/04/07	1	42.05	0	0.00	42.00	1	370	0.27%
2023/04/06	0.1	41.75	0	0.00	41.80	0.1	364	0.01%
2023/03/28	0	0.00	1	41.10	41.20	-1	341	-0.29%
2023/03/27	0	0.00	1	41.15	41.05	-1	336	-0.30%
2023/03/24	1	40.70	0	0.00	40.70	1	332	0.30%
2023/03/21	1	40.20	0	0.00	40.15	1	330	0.30%
2023/03/15	1	39.60	0	0.00	39.65	1	324	0.31%
2023/03/10	0	0.00	1	39.45	39.55	-1	313	-0.32%
2023/03/09	0	0.00	1	40.05	40.10	-1	312	-0.32%
2023/03/03	1	39.80	0	0.00	39.80	1	292	0.34%
2023/03/02	1	39.50	0	0.00	39.55	1	286	0.35%
2023/02/13	0	0.00	1	37.90	37.85	-1	295	-0.34%
2023/02/03	0	0.00	2	38.35	38.40	-2	299	-0.67%
2023/02/01	0	0.00	1	37.70	37.70	-1	290	-0.34%
2023/01/31	0	0.00	0.1	37.50	36.95	-0.1	286	-0.03%
2023/01/11	1	36.90	0	0.00	36.95	1	302	0.33%
2023/01/10	2	37.00	0	0.00	37.05	2	304	0.66%
2023/01/06	1	36.90	0	0.00	36.90	1	314	0.32%
2023/01/04	0	0.00	1	36.25	36.35	-1	332	-0.30%
2022/12/14	1	36.70	0	0.00	36.70	1	405	0.25%
2022/12/02	1	36.75	0	0.00	36.75	1	420	0.24%
2022/12/01	1	36.80	0	0.00	36.65	1	424	0.24%
2022/11/21	0	0.00	2	35.95	35.65	-2	467	-0.43%
2022/11/18	1	36.00	0	0.00	36.05	1	470	0.21%
2022/10/19	0	0.00	1	33.40	33.40	-1	595	-0.17%
2022/10/18	1	32.90	0	0.00	33.20	1	607	0.16%
2022/10/13	1	31.60	0	0.00	31.60	1	633	0.16%
2022/10/12	5	32.75	0	0.00	32.65	5	629	0.79%
2022/10/05	1	34.80	1	34.85	34.70	0	637	0.00%
2022/10/04	7	34.55	2	34.48	34.55	5	654	0.76%
2022/09/30	1	33.90	0	0.00	33.90	1	714	0.14%
2022/09/29	0	0.00	1	34.00	33.80	-1	734	-0.14%
2022/09/27	1	33.90	0	0.00	34.40	1	762	0.13%
2022/09/26	3	34.00	5	34.25	34.00	-2	772	-0.26%
2022/09/20	0	0.00	5	36.15	36.25	-5	885	-0.56%
2022/09/19	0	0.00	5	36.30	36.45	-5	915	-0.55%
2022/09/12	0	0.00	1	36.70	36.90	-1	1,200	-0.08%
2022/09/07	1	36.10	0	0.00	36.30	1	1,276	0.08%
2022/09/06	1	36.45	0	0.00	36.45	1	1,290	0.08%
2022/08/30	0	0.00	15	38.03	37.85	-15	1,389	-1.08%
2022/08/29	10	37.80	0	0.00	37.80	10	1,403	0.71%
2022/08/24	2	38.50	0	0.00	38.35	2	1,437	0.14%
2022/08/23	0	0.00	4	38.75	38.65	-4	1,452	-0.28%
2022/08/19	2	38.50	0	0.00	38.65	2	1,503	0.13%
2022/08/18	0	0.00	1	38.40	38.50	-1	1,530	-0.07%
2022/08/11	4	36.84	1	36.80	36.95	3	1,687	0.18%
2022/08/10	6	37.25	0	0.00	37.35	6	1,705	0.35%
2022/08/08	0	0.00	6	36.42	36.90	-6	1,783	-0.34%
2022/07/21	6	36.70	0	0.00	37.15	6	1,912	0.31%
2022/07/20	1	36.50	0	0.00	36.50	1	1,954	0.05%
2022/07/19	0	0.00	1	36.35	36.25	-1	1,956	-0.05%
2022/07/12	0	0.00	5	33.85	34.00	-5	1,941	-0.26%
2022/07/11	22	34.74	5	34.65	34.55	17	1,931	0.88%
2022/07/06	0	36.70	0	0.00	36.05	0	1,885	0.00%
2022/07/05	0	0.00	4	36.00	36.70	-4	1,897	-0.21%
2022/07/04	0	0.00	3	36.95	36.70	-3	1,886	-0.16%
2022/07/01	1	37.00	0	0.00	36.90	1	1,896	0.05%
2022/06/30	0	0.00	2	38.20	38.20	-2	1,866	-0.11%
2022/06/29	2	39.00	0	0.00	39.25	2	1,836	0.11%
2022/06/28	1	39.60	2	39.60	39.55	-1	1,812	-0.06%
2022/06/27	7	40.82	0	0.00	40.65	7	1,794	0.39%
2022/06/22	5	47.71	0	0.00	46.35	5	1,697	0.29%
2022/06/21	1	47.90	0	0.00	48.05	1	1,634	0.06%
2022/06/20	4	47.61	0	0.00	47.50	4	1,600	0.25%
2022/06/17	2	48.78	0	0.00	48.65	2	1,563	0.13%
2022/06/16	0	0.00	1	50.10	49.25	-1	1,569	-0.06%
2022/06/15	1	50.00	4	50.50	50.20	-3	1,544	-0.19%
2022/06/14	39	50.11	3	50.13	50.40	36	1,543	2.33%
2022/06/13	13	50.52	0	0.00	50.70	13	1,533	0.85%
2022/06/10	0	0.00	1	51.80	51.90	-1	1,518	-0.07%
2022/06/09	2	51.95	5	52.00	52.00	-3	1,518	-0.20%
2022/06/08	7	53.03	10	53.10	52.90	-3	1,476	-0.20%
2022/06/07	0	0.00	8	53.30	53.00	-8	1,475	-0.54%
2022/06/06	3	53.50	0	0.00	53.30	3	1,474	0.20%
2022/06/02	0	0.00	9	53.80	53.60	-9	1,486	-0.61%
2022/06/01	4	53.40	4	53.40	53.50	0	1,519	0.00%
2022/05/31	6	53.13	2	53.30	53.40	4	1,508	0.27%
2022/05/30	0	0.00	4	52.70	53.80	-4	1,515	-0.26%
2022/05/27	2	53.80	2	53.45	53.30	0	1,491	0.00%
2022/05/25	3	53.53	1	53.00	53.40	2	1,541	0.13%
2022/05/24	1	53.10	0	0.00	52.50	1	1,581	0.06%
2022/05/23	1	53.50	3	53.50	53.60	-2	1,608	-0.12%
2022/05/20	3	53.80	0	0.00	53.60	3	1,634	0.18%
2022/05/19	5	52.94	6	53.18	53.50	-1	1,656	-0.06%
2022/05/18	1	52.40	10	52.57	52.60	-9	1,680	-0.54%
2022/05/17	0	0.00	5	52.22	52.50	-5	1,645	-0.30%
2022/05/16	0	0.00	2	51.30	51.40	-2	1,591	-0.13%
2022/05/13	1	51.50	1	51.40	51.30	0	1,568	0.00%
2022/05/12	0	0.00	5	50.80	50.40	-5	1,528	-0.33%
2022/05/11	2	50.70	10	51.00	50.80	-8	1,503	-0.53%
2022/05/10	0	0.00	4	49.40	50.10	-4	1,456	-0.27%
2022/05/09	5	49.92	0	0.00	49.40	5	1,447	0.35%
2022/05/03	4	49.10	0	0.00	49.10	4	1,442	0.28%
2022/04/29	1	49.00	0	0.00	49.05	1	1,451	0.07%
2022/04/28	1	49.10	0	0.00	49.05	1	1,453	0.07%
2022/04/27	1	48.20	30	48.93	49.10	-29	1,443	-2.01%
2022/04/26	6	49.13	11	49.09	49.10	-5	1,426	-0.35%
2022/04/25	4	47.45	0	0.00	47.50	4	1,391	0.29%
2022/04/21	6	48.68	0	0.00	48.60	6	1,383	0.43%
2022/04/15	2	48.00	0	0.00	47.80	2	1,386	0.14%
2022/04/14	1	48.45	0	0.00	48.40	1	1,395	0.07%
2022/04/12	0	0.00	4	47.80	47.70	-4	1,402	-0.29%
2022/04/11	0	0.00	2	49.00	48.15	-2	1,394	-0.14%
2022/04/07	11	49.93	0	0.00	49.05	11	1,396	0.79%
2022/04/06	1	50.30	0	0.00	50.30	1	1,387	0.07%
2022/03/29	2	50.50	0	0.00	50.50	2	1,399	0.14%
2022/03/28	4	50.20	0	0.00	50.50	4	1,395	0.29%
2022/03/25	10	50.70	0	0.00	50.40	10	1,386	0.72%
2022/03/21	15	50.73	2	50.65	50.80	13	1,343	0.97%
2022/03/18	0	0.00	5	49.30	50.00	-5	1,298	-0.39%
2022/03/14	5	49.00	0	0.00	49.30	5	1,246	0.40%
2022/03/11	10	49.25	5	49.25	49.20	5	1,241	0.40%
2022/03/10	10	48.90	0	0.00	49.25	10	1,234	0.81%
2022/03/09	5	48.55	4	48.30	48.55	1	1,227	0.08%
2022/03/08	4	48.40	5	48.30	48.10	-1	1,221	-0.08%
2022/03/07	11	48.31	6	48.20	48.20	5	1,200	0.42%
2022/03/01	2	50.65	10	51.20	50.80	-8	1,136	-0.70%
2022/02/25	3	50.93	4	51.15	51.20	-1	1,102	-0.09%
2022/02/24	6	50.37	7	50.57	50.00	-1	1,058	-0.09%
2022/02/23	2	51.00	0	0.00	51.10	2	994	0.20%
2022/02/22	3	49.80	1	49.80	50.40	2	934	0.21%
2022/02/21	5	49.91	2	50.00	50.40	3	915	0.33%
2022/02/18	1	48.75	3	49.03	49.65	-2	859	-0.23%
2022/02/15	0	0.00	2	48.00	47.70	-2	851	-0.23%
2022/02/07	1	47.10	0	0.00	47.60	1	904	0.11%
2022/01/26	3	46.60	0	0.00	46.60	3	913	0.33%
2022/01/24	1	46.90	0	0.00	47.25	1	912	0.11%
2022/01/21	0	0.00	1	47.90	47.70	-1	909	-0.11%
2022/01/19	2	48.25	0	0.00	48.25	2	910	0.22%
2022/01/18	1	48.70	9.1	48.53	48.40	-8.1	922	-0.88%
2022/01/17	0	0.00	0	48.25	48.25	0	908	0.00%
2022/01/14	1	47.75	0	0.00	47.80	1	904	0.11%
2022/01/05	3	48.25	0	0.00	48.55	3	893	0.34%
2022/01/04	6	48.29	0	0.00	48.25	6	889	0.67%
2022/01/03	0	0.00	1	48.30	48.30	-1	882	-0.11%
2021/12/29	0	0.00	11	48.30	48.40	-11	856	-1.28%
2021/12/28	10	48.27	1	48.35	48.25	9	852	1.06%
2021/12/27	0	0.00	5	47.91	48.10	-5	847	-0.59%
2021/12/23	6	48.04	0	0.00	48.05	6	856	0.70%
2021/12/22	0	0.00	3	47.78	47.85	-3	867	-0.35%
2021/12/17	3	47.82	1	47.80	48.00	2	914	0.22%
2021/12/16	1	47.45	3	47.40	47.45	-2	901	-0.22%
2021/12/15	1	47.10	0	0.00	47.25	1	926	0.11%
2021/12/14	0	0.00	1	46.90	46.90	-1	926	-0.11%
2021/12/10	1	47.00	0	0.00	46.90	1	924	0.11%
2021/12/09	0	0.00	2	47.20	47.15	-2	926	-0.22%
2021/12/07	1	47.00	0	0.00	46.95	1	942	0.11%
2021/12/03	0	0.00	2	47.25	47.00	-2	964	-0.21%
2021/11/26	1	47.10	6	47.30	46.95	-5	963	-0.52%
2021/11/23	0	0.00	10	48.40	48.10	-10	956	-1.05%
2021/11/22	0	0.00	4	48.40	48.40	-4	955	-0.42%
2021/11/19	6	48.70	1	48.35	48.45	5	958	0.52%
2021/11/18	4	48.78	0	0.00	48.70	4	954	0.42%
2021/11/16	6	48.30	0.1	48.20	48.40	5.9	941	0.63%
2021/11/15	1	47.60	21	47.37	47.80	-20	942	-2.12%
2021/11/12	2	47.60	55	47.67	47.65	-53	949	-5.58%
2021/11/04	1	47.60	11	47.81	47.65	-10	1,126	-0.89%
2021/11/03	0	0.00	11	47.79	47.75	-11	1,147	-0.96%
2021/11/02	2	47.20	1	47.55	47.10	1	1,216	0.08%
2021/11/01	10	47.20	11	46.90	47.25	-1	1,310	-0.08%
2021/10/29	1	46.75	0	0.00	46.90	1	1,313	0.08%
2021/10/27	0	0.00	3	46.60	46.60	-3	1,304	-0.23%
2021/10/26	1	46.90	0	0.00	46.60	1	1,333	0.07%
2021/10/21	0	0.00	1	45.95	45.30	-1	1,385	-0.07%
2021/10/20	5	46.00	2	46.15	46.00	3	1,409	0.21%
2021/10/15	1	45.15	0	0.00	45.25	1	1,467	0.07%
2021/10/13	10	44.95	0	0.00	44.85	10	1,537	0.65%
2021/10/12	21	45.58	0	0.00	45.30	21	1,544	1.36%
2021/10/07	1	45.95	1	46.10	46.00	0	1,572	0.00%
2021/10/06	5	45.05	0	0.00	45.00	5	1,623	0.31%
2021/10/04	1	45.90	8	45.73	45.45	-7	1,650	-0.42%
2021/09/30	1	46.40	0	0.00	46.75	1	1,695	0.06%
2021/09/29	0	0.00	12	46.69	46.65	-12	1,708	-0.70%
2021/09/28	0	0.00	16	47.23	47.60	-16	1,724	-0.93%
2021/09/24	0	0.00	11	47.14	47.50	-11	1,762	-0.62%
2021/09/16	0	0.00	1	46.10	45.95	-1	2,045	-0.05%
2021/09/15	0	0.00	2	45.85	45.85	-2	2,088	-0.10%
2021/09/13	0	0.00	21	45.67	45.90	-21	2,153	-0.98%
2021/09/10	1	44.85	0	0.00	45.00	1	2,174	0.05%
2021/09/08	11	44.87	0	0.00	44.55	11	2,211	0.50%
2021/09/07	3	45.55	2	45.55	45.50	1	2,214	0.05%
2021/09/06	0	0.00	1	46.30	45.70	-1	2,249	-0.04%
2021/09/03	1	46.25	1	46.45	46.45	0	2,284	0.00%
2021/09/02	7	46.40	1	46.30	46.15	6	2,302	0.26%
2021/09/01	1	46.20	1	46.35	46.40	0	2,317	0.00%
2021/08/25	1	46.20	0	0.00	46.40	1	2,406	0.04%
2021/08/23	1	45.60	0	0.00	45.95	1	2,418	0.04%
2021/08/19	10	45.45	0	0.00	45.05	10	2,419	0.41%
2021/08/18	0	0.00	1	45.65	46.10	-1	2,415	-0.04%
2021/08/17	12	46.40	0	0.00	45.20	12	2,412	0.50%
2021/08/16	2	47.48	2	48.68	46.90	0	2,371	0.00%
2021/08/13	23	48.96	0	0.00	48.40	23	2,359	0.97%
2021/08/11	2	48.88	3.5	48.93	48.95	-1.5	2,319	-0.06%
2021/08/10	3	48.57	1	48.70	47.90	2	2,252	0.09%
2021/08/09	7	48.80	2	48.65	48.60	5	2,302	0.22%
2021/08/06	1	49.25	6	48.78	48.80	-5	2,315	-0.22%
2021/08/05	15	48.03	1	47.85	48.15	14	2,276	0.61%
2021/08/04	5	46.80	0	0.00	47.05	5	2,290	0.22%
2021/08/03	0	0.00	1	47.00	46.80	-1	2,338	-0.04%
2021/07/30	1	46.40	0	0.00	46.40	1	2,376	0.04%
2021/07/28	31	47.00	0	0.00	47.00	31	2,407	1.29%
2021/07/27	5	47.85	3	48.13	47.80	2	2,496	0.08%
2021/07/26	12	47.62	3	47.63	47.80	9	2,554	0.35%
2021/07/23	10	47.22	0	0.00	47.35	10	2,665	0.38%
2021/07/21	5	47.30	1	47.20	47.50	4	2,842	0.14%
2021/07/19	25	48.68	1	48.80	48.70	24	2,852	0.84%
2021/07/16	0	0.00	5	48.30	48.30	-5	2,879	-0.17%
2021/07/14	0.5	48.20	1	48.40	48.25	-0.5	2,981	-0.02%
2021/07/13	1	47.90	1	48.65	48.05	0	2,991	0.00%
2021/07/08	11	47.50	0	0.00	47.55	11	2,987	0.37%
2021/07/07	1	47.35	1	48.20	47.65	0	3,005	0.00%
2021/07/06	1	47.15	0	0.00	47.20	1	2,980	0.03%
2021/07/05	1	46.80	1	46.70	46.95	0	2,990	0.00%
2021/07/02	2	46.23	10	46.40	46.50	-8	2,993	-0.27%
2021/07/01	1	47.15	0	0.00	46.20	1	2,996	0.03%
2021/06/30	1	47.10	0	0.00	47.00	1	2,974	0.03%
2021/06/29	8	47.09	9	47.56	47.00	-1	2,973	-0.03%
2021/06/28	9	51.33	0	0.00	50.90	9	2,899	0.31%
2021/06/25	2	51.75	25	51.88	51.50	-23	2,778	-0.83%
2021/06/24	1	51.70	10	51.80	51.60	-9	2,735	-0.33%
2021/06/23	0	0.00	18	51.76	51.70	-18	2,727	-0.66%
2021/06/22	0	0.00	6	51.47	51.40	-6	2,706	-0.22%
2021/06/21	3	51.63	0	0.00	51.50	3	2,701	0.11%
2021/06/17	0	0.00	1	51.80	52.00	-1	2,798	-0.04%
2021/06/11	2	51.20	0	0.00	51.20	2	2,926	0.07%
2021/06/10	0	0.00	1	50.30	50.40	-1	2,918	-0.03%
2021/06/08	0	0.00	1	50.00	50.30	-1	3,027	-0.03%
2021/06/07	4	49.40	10	49.55	49.70	-6	3,025	-0.20%
2021/06/04	6	49.19	0	0.00	49.30	6	3,025	0.20%
2021/06/03	1	48.40	0	0.00	48.55	1	3,030	0.03%
2021/06/02	1	48.55	5	48.75	48.35	-4	3,059	-0.13%
2021/06/01	5	48.50	0	0.00	48.55	5	3,060	0.16%
2021/05/31	6	48.08	0	0.00	48.15	6	3,070	0.20%
2021/05/28	1	47.60	0	0.00	47.85	1	3,087	0.03%
2021/05/27	1	47.35	0	0.00	47.45	1	3,142	0.03%
2021/05/20	4	46.53	5	46.73	46.55	-1	3,317	-0.03%
2021/05/19	3	46.83	0	0.00	46.75	3	3,359	0.09%
2021/05/18	0	0.00	1	47.25	47.20	-1	3,373	-0.03%
2021/05/17	1	45.05	0	0.00	44.20	1	3,373	0.03%
2021/05/14	2	47.60	0	0.00	46.85	2	3,312	0.06%
2021/05/13	8	46.57	2	47.00	47.00	6	3,272	0.18%
2021/05/12	18	47.43	4	45.89	46.50	14	3,234	0.43%
2021/05/11	1	48.05	0	0.00	48.05	1	3,127	0.03%
2021/05/10	0	0.00	3	50.00	50.60	-3	3,080	-0.10%
2021/05/07	5	50.10	0	0.00	50.10	5	3,085	0.16%
2021/05/06	1	49.55	0	0.00	49.55	1	3,101	0.03%
2021/05/05	1	49.50	0	0.00	49.50	1	3,100	0.03%
2021/05/04	7	49.67	0	0.00	49.90	7	3,114	0.22%
2021/05/03	0	0.00	10	50.72	50.80	-10	3,031	-0.33%
2021/04/29	11	53.50	0	0.00	52.40	11	2,977	0.37%
2021/04/28	3	54.00	8	54.11	54.60	-5	2,894	-0.17%
2021/04/26	2	52.70	0	0.00	52.80	2	3,237	0.06%
2021/04/23	0	0.00	1	52.30	52.30	-1	3,234	-0.03%
2021/04/22	4	53.18	0	0.00	51.80	4	3,246	0.12%
2021/04/21	14	53.20	2	53.90	52.90	12	3,210	0.37%
2021/04/19	0	0.00	5	52.50	52.70	-5	3,133	-0.16%
2021/04/16	5	51.40	0	0.00	51.70	5	3,130	0.16%
2021/04/15	1	51.10	3	51.10	51.30	-2	3,143	-0.06%
2021/04/14	3	50.80	1	50.80	50.70	2	3,149	0.06%
2021/04/13	0	0.00	5	52.80	51.70	-5	3,166	-0.16%
2021/04/09	1	52.30	1	52.60	52.70	0	3,177	0.00%
2021/04/08	0	0.00	4	53.30	53.20	-4	3,166	-0.13%
2021/04/07	1	52.50	0	0.00	52.80	1	3,141	0.03%
2021/03/31	0	0.00	1	52.10	51.90	-1	3,113	-0.03%
2021/03/29	6	52.03	2	52.00	52.30	4	3,094	0.13%
2021/03/26	1	52.60	1	53.20	52.60	0	3,075	0.00%
2021/03/25	5	52.00	4	52.35	52.50	1	3,061	0.03%
2021/03/24	1	51.70	5	51.60	52.10	-4	3,066	-0.13%
2021/03/23	12	52.15	0	0.00	52.00	12	3,054	0.39%
2021/03/22	0	0.00	11	53.78	53.30	-11	3,003	-0.37%
2021/03/19	0	0.00	6	52.70	52.60	-6	2,958	-0.20%
2021/03/18	2	51.70	2	51.85	51.80	0	2,909	0.00%
2021/03/17	20	51.77	35	52.02	51.60	-15	2,912	-0.52%
2021/03/16	2	50.80	7	50.90	50.90	-5	2,865	-0.17%
2021/03/15	4	51.10	4	51.15	51.50	0	2,880	0.00%
2021/03/12	1	51.10	5	50.40	51.10	-4	2,856	-0.14%
2021/03/11	1	49.90	0	0.00	49.75	1	2,785	0.04%
2021/03/10	0	0.00	5	49.80	49.70	-5	2,791	-0.18%
2021/03/09	5	49.20	1	49.00	49.90	4	2,794	0.14%
2021/03/08	1	49.00	3	49.50	48.95	-2	2,780	-0.07%
2021/03/04	5	49.05	0	0.00	48.95	5	2,795	0.18%
2021/03/03	0	0.00	1	49.05	49.15	-1	2,798	-0.04%
2021/02/26	10	47.80	4	48.40	48.60	6	2,784	0.22%
2021/02/25	9	48.31	0	0.00	48.35	9	2,792	0.32%
2021/02/24	1	48.15	10	48.35	47.90	-9	2,806	-0.32%
2021/02/23	2	48.50	2	48.83	48.85	0	2,788	0.00%
2021/02/22	0	0.00	2	48.50	48.50	-2	2,782	-0.07%
2021/02/19	15	46.50	11	46.65	47.25	4	2,723	0.15%
2021/02/18	5	45.75	9	45.95	46.30	-4	2,702	-0.15%
2021/02/17	4	45.65	2	45.70	45.55	2	2,723	0.07%
2021/02/05	0	0.00	1	44.80	44.85	-1	2,723	-0.04%
2021/02/02	0	0.00	2	45.10	44.95	-2	2,896	-0.07%
2021/02/01	11	44.76	13	44.60	44.60	-2	2,920	-0.07%
2021/01/29	11	45.64	1	45.75	44.90	10	2,949	0.34%
2021/01/28	10	45.80	5	45.55	45.60	5	2,931	0.17%
2021/01/27	1	46.50	0	0.00	46.50	1	2,912	0.03%
2021/01/26	5	46.10	6	46.53	46.10	-1	2,903	-0.03%
2021/01/22	9	45.17	0	0.00	45.25	9	2,841	0.32%
2021/01/21	3	45.83	2	45.75	45.15	1	2,830	0.04%
2021/01/20	2	46.65	1	47.20	45.50	1	2,786	0.04%
2021/01/19	10	48.21	16	48.71	48.05	-6	2,642	-0.23%
2021/01/15	0	0.00	15	45.75	45.00	-15	2,237	-0.67%
2021/01/14	2	45.35	1	45.35	45.65	1	2,212	0.05%
2021/01/13	10	45.08	4	45.10	44.95	6	2,191	0.27%
2021/01/12	1	44.70	2	44.65	44.60	-1	2,184	-0.05%
2021/01/07	0	0.00	2	45.35	45.30	-2	2,153	-0.09%
2021/01/06	2	45.25	8	44.90	45.25	-6	2,193	-0.27%
2021/01/05	8	45.16	0	0.00	45.45	8	2,131	0.38%
2020/12/31	0	0.00	1	44.40	44.40	-1	2,119	-0.05%
2020/12/28	0	0.00	6	44.35	44.45	-6	2,115	-0.28%
2020/12/25	2	44.35	1	44.30	44.20	1	2,107	0.05%
2020/12/24	4	44.25	0	0.00	44.30	4	2,100	0.19%
2020/12/21	1	43.85	16	43.76	43.95	-15	2,141	-0.70%
2020/12/18	1	44.00	0	0.00	44.00	1	2,147	0.05%
2020/12/15	0	0.00	6	44.25	44.10	-6	2,156	-0.28%
2020/12/10	6	45.68	0	0.00	45.65	6	2,102	0.29%
2020/12/09	1	46.40	2	46.45	46.55	-1	2,064	-0.05%
2020/12/08	5	45.35	0	0.00	45.15	5	2,064	0.24%
2020/12/04	2	45.15	0	0.00	45.20	2	2,065	0.10%
2020/12/03	0	0.00	5	45.30	45.10	-5	2,090	-0.24%
2020/12/02	2	45.40	0	0.00	45.50	2	2,173	0.09%
2020/12/01	0	0.00	2	45.55	45.65	-2	2,231	-0.09%
2020/11/30	4	45.85	4	45.60	45.60	0	2,303	0.00%
2020/11/27	0	0.00	10	45.45	45.20	-10	2,317	-0.43%
2020/11/26	5	45.20	2	45.40	45.20	3	2,398	0.13%
2020/11/25	0	0.00	3	44.73	44.35	-3	2,370	-0.13%
2020/11/24	0	0.00	5	45.00	44.35	-5	2,392	-0.21%
2020/11/23	5	44.85	5	45.02	44.80	0	2,394	0.00%
2020/11/20	2	44.70	1	44.65	44.60	1	2,388	0.04%
2020/11/19	0	0.00	2	44.00	44.40	-2	2,420	-0.08%
2020/11/18	3	44.15	0	0.00	43.90	3	2,448	0.12%
2020/11/17	0	0.00	19	44.00	43.80	-19	2,551	-0.74%
2020/11/16	0	0.00	1	44.20	44.15	-1	2,712	-0.04%
2020/11/12	2	43.63	0	0.00	43.35	2	3,005	0.07%
2020/11/11	16	43.85	2	43.75	43.80	14	3,195	0.44%
2020/11/10	0	0.00	1	42.40	42.75	-1	3,738	-0.03%
2020/11/09	0	0.00	1	42.20	42.55	-1	4,220	-0.02%
2020/11/06	1	42.20	0	0.00	42.00	1	4,511	0.02%
2020/11/05	1	41.60	4	41.55	41.60	-3	4,504	-0.07%
2020/11/04	8	41.45	0	0.00	41.45	8	4,534	0.18%
2020/10/29	0	0.00	4	40.05	40.50	-4	4,562	-0.09%
2020/10/27	7	41.27	0	0.00	41.10	7	4,616	0.15%
2020/10/26	3	41.75	4	41.70	41.60	-1	4,618	-0.02%
2020/10/23	0	0.00	2	41.83	41.95	-2	4,618	-0.04%
2020/10/22	2	41.30	0	0.00	41.95	2	4,635	0.04%
2020/10/21	4	41.65	2	41.68	41.60	2	4,639	0.04%
2020/10/19	7	41.41	0	0.00	41.35	7	4,645	0.15%
2020/10/15	0	0.00	4	41.00	41.05	-4	4,639	-0.09%
2020/10/14	12	41.63	1	41.50	41.45	11	4,643	0.24%
2020/10/12	4	40.50	0	0.00	40.50	4	4,645	0.09%
2020/10/07	0	0.00	73	39.77	40.35	-73	4,673	-1.56%
2020/10/06	3	39.93	0	0.00	39.95	3	4,709	0.06%
2020/09/30	0	0.00	2	39.25	39.20	-2	4,739	-0.04%
2020/09/28	4	39.45	0	0.00	39.45	4	4,776	0.08%
2020/09/24	10	39.40	0	0.00	39.15	10	4,798	0.21%
2020/09/23	1	40.10	0	0.00	40.10	1	4,785	0.02%
2020/09/22	0	0.00	2	40.70	40.60	-2	4,765	-0.04%
2020/09/17	0	0.00	2	41.80	41.85	-2	4,756	-0.04%
2020/09/16	5	41.30	0	0.00	41.55	5	4,755	0.11%
2020/09/15	1	41.70	0	0.00	41.55	1	4,759	0.02%
2020/09/11	10	41.20	4	41.55	41.15	6	4,767	0.13%
2020/09/10	10	42.20	0	0.00	42.15	10	4,761	0.21%
2020/09/09	4	42.30	0	0.00	42.45	4	4,771	0.08%
2020/09/08	0	0.00	4	41.80	41.85	-4	4,773	-0.08%
2020/09/07	56	42.81	80	43.45	42.25	-24	4,755	-0.50%
2020/09/04	2	42.80	5	42.98	43.90	-3	4,777	-0.06%
2020/09/03	68	44.18	3	44.23	43.50	65	4,812	1.35%
2020/09/02	4	43.13	0	0.00	43.35	4	4,812	0.08%
2020/09/01	3	42.95	0	0.00	43.40	3	4,827	0.06%
2020/08/31	0	0.00	1	42.45	42.45	-1	4,775	-0.02%
2020/08/27	12	42.23	0	0.00	42.00	12	4,832	0.25%
2020/08/26	4	42.35	0	0.00	42.35	4	4,845	0.08%
2020/08/25	4	42.80	0	0.00	42.55	4	4,872	0.08%
2020/08/24	1	41.75	4	41.70	41.90	-3	4,886	-0.06%
2020/08/21	10	42.60	0	0.00	42.50	10	4,932	0.20%
2020/08/20	5	41.50	5	42.61	41.30	0	4,830	0.00%
2020/08/19	14	42.99	2	43.45	42.65	12	4,659	0.26%
2020/08/18	2	45.25	5	45.14	45.10	-3	4,427	-0.07%
2020/08/17	5	45.54	9	46.31	46.10	-4	4,309	-0.09%
2020/08/14	99	44.91	30	45.37	46.20	69	4,110	1.68%
2020/08/13	13	43.01	24	43.26	43.10	-11	3,467	-0.32%
2020/08/12	17	40.87	7	41.09	41.50	10	2,979	0.34%
2020/08/11	3	37.80	0	0.00	37.75	3	2,708	0.11%
2020/08/10	5	37.70	0	0.00	37.55	5	2,705	0.18%
2020/08/07	0	0.00	1	37.10	37.10	-1	2,727	-0.04%
2020/08/06	0	0.00	2	37.45	37.10	-2	2,899	-0.07%
2020/08/03	0	0.00	2	37.50	37.40	-2	3,010	-0.07%
2020/07/20	0	0.00	1	36.90	36.85	-1	3,333	-0.03%
2020/07/17	1	36.55	1	37.40	36.60	0	3,334	0.00%
2020/07/16	2	36.95	24	36.99	37.05	-22	3,318	-0.66%
2020/07/15	0	0.00	10	36.83	36.65	-10	3,325	-0.30%
2020/07/14	0	0.00	12	36.55	36.45	-12	3,336	-0.36%
2020/07/13	0	0.00	65	36.08	36.30	-65	3,317	-1.96%
2020/07/09	0	0.00	10	36.10	35.85	-10	3,297	-0.30%
2020/07/08	2	35.75	0	0.00	35.75	2	3,287	0.06%
2020/07/06	0	0.00	49	36.01	35.95	-49	3,269	-1.50%
2020/07/03	0	0.00	2	35.15	35.20	-2	3,257	-0.06%
2020/07/02	0	0.00	1	35.15	35.20	-1	3,274	-0.03%
2020/06/30	1	34.90	0	0.00	34.90	1	3,284	0.03%
2020/06/19	0	0.00	1	34.25	34.25	-1	3,407	-0.03%
2020/06/18	3	34.80	0	0.00	34.75	3	3,431	0.09%
2020/06/17	5	35.17	0	0.00	35.15	5	3,428	0.15%
2020/06/15	3	34.37	0	0.00	34.15	3	3,412	0.09%
2020/06/11	5	35.51	0	0.00	34.60	5	3,381	0.15%
2020/06/10	1	38.20	1	38.25	38.20	0	3,255	0.00%
2020/06/09	0	0.00	3	38.55	38.45	-3	3,192	-0.09%
2020/06/08	0	0.00	10	38.45	38.40	-10	3,137	-0.32%
2020/06/05	0	0.00	1	38.20	38.20	-1	3,069	-0.03%
2020/06/04	0	0.00	3	37.87	38.00	-3	3,026	-0.10%
2020/06/03	1	37.80	0	0.00	37.80	1	3,002	0.03%
2020/06/02	11	37.93	2	38.05	38.15	9	2,927	0.31%
2020/06/01	0	0.00	6	37.64	37.70	-6	2,883	-0.21%
2020/05/29	2	37.33	1	37.25	37.25	1	2,865	0.03%
2020/05/28	0	0.00	17	36.66	36.80	-17	2,801	-0.61%
2020/05/27	3	35.75	29	35.75	35.75	-26	2,699	-0.96%
2020/05/26	0	0.00	35	35.60	35.40	-35	2,698	-1.30%
2020/05/22	0	0.00	71	35.40	35.20	-71	2,676	-2.65%
2020/05/21	1	35.30	1	35.25	35.40	0	2,664	0.00%
2020/05/18	8	35.20	1	35.25	35.15	7	2,600	0.27%
2020/05/15	3	35.00	0	0.00	34.95	3	2,556	0.12%
2020/05/14	10	35.20	10	34.90	34.55	0	2,525	0.00%
2020/05/13	7	35.16	5	35.42	35.50	2	2,462	0.08%
2020/05/07	7	34.80	0	0.00	34.75	7	2,137	0.33%
2020/04/30	0	0.00	0.6	33.80	33.80	-0.6	2,059	-0.03%
2020/04/29	0	0.00	4	33.40	33.50	-4	2,043	-0.20%
2020/04/28	1	32.80	4	32.85	32.95	-3	1,985	-0.15%
2020/04/24	8	32.66	3	31.87	32.60	5	1,930	0.26%
2020/04/21	0	0.00	6	30.17	29.75	-6	1,775	-0.34%
2020/04/20	32	31.06	4	30.70	31.00	28	1,750	1.60%
2020/04/16	1	30.75	0	0.00	31.05	1	1,650	0.06%
2020/04/14	0	0.00	6	30.05	30.40	-6	1,604	-0.37%
2020/04/13	6	30.00	0	0.00	29.85	6	1,588	0.38%
2020/04/09	2	29.80	12	30.21	29.75	-10	1,585	-0.63%
2020/04/07	0	0.00	3	29.20	29.20	-3	1,525	-0.20%
2020/04/01	0	0.00	3	28.80	28.80	-3	1,480	-0.20%
2020/03/31	4	28.60	4	29.20	28.85	0	1,476	0.00%
2020/03/27	10	29.41	6	29.00	28.80	4	1,443	0.28%
2020/03/26	0	0.00	2	28.55	28.90	-2	1,395	-0.14%
2020/03/25	2	27.95	1	28.10	29.20	1	1,379	0.07%
2020/03/19	20	24.58	3	25.13	24.10	17	1,215	1.40%
2020/03/17	2	27.15	0	0.00	27.05	2	1,191	0.17%
2020/03/16	20	28.25	0	0.00	27.95	20	1,191	1.68%
2020/03/13	20	27.78	0	0.00	28.50	20	1,178	1.70%
2020/03/12	0	30.35	4	31.00	30.30	-4	1,127	-0.35%
2020/03/11	0	0.00	6	32.23	32.25	-6	1,096	-0.55%
2020/03/10	1	31.60	0	0.00	32.20	1	1,093	0.09%
2020/03/09	0	0.00	4	32.00	32.00	-4	1,086	-0.37%
2020/03/05	4	33.95	1	33.85	33.80	3	1,089	0.28%
2020/03/03	0	0.00	4	32.65	32.90	-4	1,068	-0.37%
2020/03/02	0	0.00	4	31.80	32.15	-4	1,068	-0.37%
2020/02/27	4	32.75	0	0.00	32.35	4	1,062	0.38%
2020/02/26	0	0.00	4	32.15	32.35	-4	1,043	-0.38%
2020/02/25	1	32.15	0	0.00	32.30	1	1,046	0.10%
2020/02/20	4	33.80	3	33.70	33.35	1	1,135	0.09%
2020/02/18	1	33.40	0	0.00	33.20	1	1,162	0.09%
2020/02/17	6	33.55	4	33.45	33.50	2	1,183	0.17%
2020/02/13	0	0.00	5	33.86	33.90	-5	1,251	-0.40%
2020/02/12	4	33.50	0	0.00	33.55	4	1,275	0.31%
2020/02/11	1	33.00	0	0.00	33.00	1	1,328	0.08%
2020/02/10	0	33.20	0	0.00	32.75	0	1,368	0.00%
2020/02/07	0	0.00	1	33.05	33.05	-1	1,379	-0.07%
2020/02/06	0	0.00	3	33.80	33.55	-3	1,385	-0.22%
2020/02/05	8	33.91	0	0.00	33.60	8	1,446	0.55%
2020/02/04	0	0.00	10	32.50	32.75	-10	1,436	-0.70%
2020/02/03	0	0.00	5	32.00	32.00	-5	1,434	-0.35%
2020/01/31	4	33.25	0	0.00	33.20	4	1,409	0.28%
2020/01/30	15	33.23	0	0.00	33.00	15	1,405	1.07%
2020/01/14	0	0.00	4	35.75	35.65	-4	1,388	-0.29%
2020/01/09	3	35.25	1	35.25	35.25	2	1,404	0.14%
2020/01/08	2	35.20	0	0.00	35.10	2	1,406	0.14%
2020/01/07	4	35.60	1	35.65	35.65	3	1,402	0.21%
2020/01/06	14	35.91	0	0.00	35.80	14	1,403	1.00%
2019/12/27	0	0.00	5	36.40	36.35	-5	1,429	-0.35%
2019/12/24	0	0.00	1	36.05	35.95	-1	1,464	-0.07%
2019/12/20	0	0.00	2	36.05	36.05	-2	1,539	-0.13%
2019/12/19	0	0.00	5	36.15	36.20	-5	1,584	-0.32%
2019/12/13	21	35.84	8	36.14	35.80	13	1,629	0.80%
2019/12/11	11	36.35	3	36.45	36.35	8	1,619	0.49%
2019/12/10	1	36.60	0	0.00	36.70	1	1,627	0.06%
2019/12/09	0	0.00	1	36.70	36.70	-1	1,671	-0.06%
2019/12/06	0	0.00	2	36.80	36.80	-2	1,699	-0.12%
2019/12/05	0	0.00	3	36.93	36.90	-3	1,738	-0.17%
2019/12/02	0	0.00	4	36.25	36.55	-4	1,807	-0.22%
2019/11/29	16	36.65	2	36.60	36.60	14	1,802	0.78%
2019/11/28	0	0.00	2	37.23	37.20	-2	1,778	-0.11%
2019/11/27	4	37.30	2	37.20	37.20	2	1,833	0.11%
2019/11/26	4	37.39	2	37.40	37.40	2	1,845	0.11%
2019/11/25	4	37.39	2	37.35	37.35	2	1,857	0.11%
2019/11/19	2	38.20	11	38.51	37.85	-9	1,894	-0.48%
2019/11/18	4	37.70	1	37.80	38.00	3	1,824	0.16%
2019/11/15	0	0.00	2	37.65	37.65	-2	1,847	-0.11%
2019/11/14	4	37.90	0	0.00	37.85	4	1,849	0.22%
2019/11/13	0	0.00	5	38.30	38.20	-5	1,842	-0.27%
2019/11/12	2	37.40	0	0.00	37.50	2	1,800	0.11%
2019/11/11	2	37.45	0	0.00	37.00	2	1,837	0.11%
2019/11/08	5	38.27	4	38.24	38.30	1	1,830	0.05%
2019/11/07	0	0.00	10	37.36	38.00	-10	1,791	-0.56%
2019/11/05	2	37.50	2	37.45	37.45	0	1,775	0.00%
2019/11/04	11	37.90	0	0.00	37.75	11	1,787	0.62%
2019/11/01	0	0.00	1	37.25	37.40	-1	1,723	-0.06%
2019/10/31	3	36.07	0	0.00	36.60	3	1,729	0.17%
2019/10/28	0	0.00	1	36.05	36.05	-1	1,864	-0.05%
2019/10/25	2	36.30	0	0.00	36.20	2	1,938	0.10%
2019/10/21	0	0.00	8	35.55	35.90	-8	2,199	-0.36%
2019/10/18	0	0.00	1	35.50	35.50	-1	2,240	-0.04%
2019/10/17	6	35.95	0	0.00	35.95	6	2,250	0.27%
2019/10/15	0	0.00	1	35.65	35.80	-1	2,321	-0.04%
2019/10/09	1	35.15	0	0.00	35.25	1	2,381	0.04%
2019/10/08	11	35.45	10	35.65	35.45	1	2,385	0.04%
2019/10/07	2	35.80	0	0.00	35.75	2	2,407	0.08%
2019/10/04	0	0.00	2	35.80	35.65	-2	2,433	-0.08%
2019/10/03	0	0.00	10	35.70	35.85	-10	2,434	-0.41%
2019/09/27	1	36.25	1	35.90	35.90	0	2,443	0.00%
2019/09/26	11	36.70	7	36.74	36.70	4	2,434	0.16%
2019/09/25	10	37.55	0	0.00	37.20	10	2,419	0.41%
2019/09/24	3	38.07	0	0.00	38.30	3	2,391	0.13%
2019/09/23	10	37.10	0	0.00	37.45	10	2,349	0.43%
2019/09/20	1	37.45	0	0.00	37.45	1	2,342	0.04%
2019/09/19	2	37.55	0	0.00	37.50	2	2,331	0.09%
2019/09/18	5	37.55	4	37.50	37.55	1	2,329	0.04%
2019/09/17	12	37.53	1	38.05	37.60	11	2,317	0.47%
2019/09/16	2	37.83	0	0.00	37.90	2	2,330	0.09%
2019/09/12	2	38.35	8	38.29	38.10	-6	2,333	-0.26%
2019/09/11	12	38.74	0	0.00	38.65	12	2,326	0.52%
2019/09/10	0	0.00	1	38.95	38.60	-1	2,285	-0.04%
2019/09/09	2	38.25	2	38.60	38.80	0	2,257	0.00%
2019/09/06	6	38.37	0	0.00	38.05	6	2,214	0.27%
2019/09/05	7	38.26	5	38.50	38.50	2	2,191	0.09%
2019/09/04	3	37.80	0	0.00	37.95	3	2,181	0.14%
2019/09/03	3	37.33	15	37.40	37.35	-12	2,171	-0.55%
2019/09/02	10	37.34	22	37.39	37.45	-12	2,185	-0.55%
2019/08/30	0	0.00	16	37.46	37.05	-16	2,176	-0.74%
2019/08/29	7	36.32	18	36.39	36.70	-11	2,133	-0.52%
2019/08/28	0	0.00	12	35.80	35.95	-12	2,107	-0.57%
2019/08/27	6	35.48	6	35.39	35.35	0	2,096	0.00%
2019/08/26	8	35.78	2	35.85	35.70	6	2,090	0.29%
2019/08/23	2	36.30	5	36.61	36.70	-3	2,076	-0.14%
2019/08/22	0	0.00	10	36.50	36.30	-10	2,065	-0.48%
2019/08/21	3	36.32	0	0.00	36.30	3	2,094	0.14%
2019/08/20	3	36.30	5	36.53	36.70	-2	2,087	-0.10%
2019/08/19	10	35.93	7	35.84	36.00	3	2,053	0.15%
2019/08/16	10	35.52	1	36.00	35.90	9	2,074	0.43%
2019/08/15	1	35.15	0	0.00	35.40	1	2,066	0.05%
2019/08/14	0	0.00	3	35.73	35.60	-3	2,085	-0.14%
2019/08/13	9	34.57	0	0.00	34.20	9	2,096	0.43%
2019/08/12	12	35.34	1	35.30	35.30	11	2,094	0.53%
2019/08/08	0	0.00	10	36.00	35.95	-10	2,109	-0.47%
2019/08/07	15	36.00	1	35.75	35.75	14	2,151	0.65%
2019/08/06	6	35.73	1	35.60	35.95	5	2,159	0.23%
2019/08/05	5	37.15	0	0.00	36.40	5	2,152	0.23%
2019/08/02	11	37.11	3	38.25	37.00	8	2,177	0.37%
2019/08/01	5	40.55	25	40.46	40.50	-20	2,146	-0.93%
2019/07/31	1	40.70	0	0.00	40.65	1	2,106	0.05%
2019/07/30	19	40.67	0	0.00	40.50	19	2,100	0.90%
2019/07/29	14	40.29	8	40.53	40.25	6	2,086	0.29%
2019/07/26	2	41.30	1	41.25	41.25	1	2,018	0.05%
2019/07/25	10	42.00	3	41.73	41.85	7	1,990	0.35%
2019/07/24	2	40.55	9	41.20	41.45	-7	1,941	-0.36%
2019/07/23	4	40.19	7	40.17	39.90	-3	1,865	-0.16%
2019/07/22	10	39.90	5	39.84	39.85	5	1,861	0.27%
2019/07/19	1	39.60	1	39.35	39.35	0	1,835	0.00%
2019/07/18	0	0.00	7	39.24	39.15	-7	1,867	-0.37%
2019/07/17	7	39.15	20	39.22	38.80	-13	2,148	-0.61%
2019/07/16	1	39.00	10	39.20	39.10	-9	2,169	-0.41%
2019/07/15	2	39.10	7	39.09	38.80	-5	2,179	-0.23%
2019/07/12	0	0.00	1	38.45	38.40	-1	2,236	-0.04%
2019/07/11	3	37.70	3	37.90	37.60	0	2,377	0.00%
2019/07/10	3	38.12	2	38.45	38.35	1	2,383	0.04%
2019/07/09	4	38.03	1	37.75	38.00	3	2,427	0.12%
2019/07/08	1	37.80	3	38.20	38.05	-2	2,475	-0.08%
2019/07/05	2	37.85	0	0.00	37.85	2	2,591	0.08%
2019/07/04	0	0.00	1	37.55	37.80	-1	2,677	-0.04%
2019/07/03	1	37.80	1	37.65	37.20	0	2,934	0.00%
2019/07/02	4	37.45	3	37.45	37.45	1	3,117	0.03%
2019/07/01	0	0.00	2	37.40	37.45	-2	3,311	-0.06%
2019/06/27	2	37.10	3	36.90	36.90	-1	3,651	-0.03%
2019/06/26	0	0.00	2	36.40	36.35	-2	3,704	-0.05%
2019/06/24	0	0.00	3	36.43	36.35	-3	3,983	-0.08%
2019/06/21	1	36.85	11	36.53	36.30	-10	4,202	-0.24%
2019/06/19	0	0.00	5	36.15	36.10	-5	4,687	-0.11%
2019/06/17	3	35.95	0	0.00	35.95	3	4,917	0.06%
2019/06/14	0	0.00	1	36.25	36.20	-1	4,929	-0.02%
2019/06/12	13	36.92	0	0.00	36.40	13	4,997	0.26%
2019/06/11	0	0.00	1	36.50	36.60	-1	4,977	-0.02%
2019/06/05	0	0.00	2	35.90	35.65	-2	4,977	-0.04%
2019/06/03	1	35.50	0	0.00	35.60	1	4,989	0.02%
2019/05/30	0	0.00	5	35.45	35.60	-5	4,986	-0.10%
2019/05/29	5	35.30	0	0.00	35.25	5	5,019	0.10%
2019/05/28	3	35.60	0	0.00	35.65	3	5,029	0.06%
2019/05/24	10	34.95	5	34.90	35.00	5	5,048	0.10%
2019/05/23	5	34.70	0	0.00	34.75	5	5,047	0.10%
2019/05/20	21	35.77	2	35.45	35.45	19	5,050	0.38%
2019/05/17	17	37.21	0	0.00	36.80	17	5,020	0.34%
2019/05/16	0	0.00	1	37.95	37.60	-1	5,004	-0.02%
2019/05/15	2	38.20	10	38.10	38.30	-8	4,989	-0.16%
2019/05/14	1	36.75	0	0.00	37.25	1	5,006	0.02%
2019/05/13	5	37.55	10	37.25	37.20	-5	5,050	-0.10%
2019/05/10	16	37.42	10	37.79	37.20	6	5,054	0.12%
2019/05/09	10	37.10	0	0.00	36.90	10	5,110	0.20%
2019/05/08	0	0.00	2	37.60	37.85	-2	5,067	-0.04%
2019/05/07	2	37.95	12	37.74	37.90	-10	5,035	-0.20%
2019/05/06	10	36.88	0	0.00	36.60	10	4,994	0.20%
2019/05/03	0	0.00	2	37.90	37.95	-2	4,958	-0.04%
2019/05/02	2	37.80	3	37.75	37.95	-1	4,943	-0.02%
2019/04/29	2	36.95	0	0.00	36.95	2	4,899	0.04%
2019/04/26	0	0.00	3	37.85	37.85	-3	4,850	-0.06%
2019/04/25	0	0.00	1	38.15	38.20	-1	4,855	-0.02%
2019/04/24	0	0.00	1	38.10	38.10	-1	4,833	-0.02%
2019/04/23	28	39.71	1	38.35	38.35	27	4,770	0.57%
2019/04/22	0	0.00	14	39.23	39.15	-14	4,457	-0.31%
2019/04/19	1	38.20	3	38.38	38.70	-2	4,386	-0.05%
2019/04/18	5	38.75	2	38.00	38.00	3	4,332	0.07%
2019/04/17	9	39.33	11	39.62	39.60	-2	4,232	-0.05%
2019/04/16	3	38.72	0	0.00	38.60	3	4,058	0.07%
2019/04/15	4	38.43	6	38.23	38.65	-2	4,013	-0.05%
2019/04/12	5	37.85	9	37.90	37.85	-4	3,940	-0.10%
2019/04/11	16	37.74	2	37.38	37.30	14	3,878	0.36%
2019/04/10	7	38.35	5	38.80	38.60	2	3,746	0.05%
2019/04/09	29	39.59	16	39.57	38.55	13	3,647	0.36%
2019/04/08	26	38.68	0	0.00	38.40	26	3,363	0.77%
2019/04/03	3	37.73	1	38.10	38.10	2	3,160	0.06%
2019/04/02	11	37.38	8	37.31	37.80	3	2,948	0.10%
2019/04/01	7	37.02	14	37.24	36.50	-7	2,728	-0.26%
2019/03/29	12	36.80	25	36.75	36.95	-13	2,565	-0.51%
2019/03/28	13	36.39	13	37.15	36.20	0	2,489	0.00%
2019/03/27	31	38.05	2	38.03	37.45	29	2,353	1.23%
2019/03/26	3	38.50	15	38.37	37.25	-12	2,198	-0.55%
2019/03/25	30	38.56	19	38.59	38.50	11	1,982	0.55%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	6	34.00	8	34.18	34.30	-2	1,451	-0.14%
2019/03/15	0	0.00	30	32.67	32.90	-30	1,189	-2.52%
2019/03/06	0	0.00	5	32.65	32.70	-5	1,085	-0.46%
2019/03/05	2	32.60	0	0.00	32.80	2	1,078	0.19%
2019/03/04	5	32.92	35	32.86	32.90	-30	1,061	-2.83%
2019/02/21	0	0.00	40	32.65	32.45	-40	914	-4.37%
2019/02/20	0	0.00	15	32.61	32.20	-15	866	-1.73%
2019/02/19	55	32.40	1	32.55	32.25	54	876	6.16%
2019/02/18	0	0.00	10	32.50	32.45	-10	887	-1.13%
2019/02/15	0	0.00	3	32.10	31.90	-3	851	-0.35%
2019/02/14	10	32.20	0	0.00	32.00	10	829	1.21%
2019/02/13	0	0.00	5	32.50	32.20	-5	799	-0.63%
2019/01/30	9	30.12	0	0.00	30.45	9	599	1.50%
2019/01/17	1	29.00	0	0.00	29.00	1	477	0.21%
2019/01/09	0	0.00	0.6	27.90	28.05	-0.6	444	-0.14%
2018/12/24	0	0.00	4	28.10	28.00	-4	514	-0.78%
2018/12/18	0	0.00	5	28.35	27.95	-5	518	-0.96%
2018/12/17	5	28.80	5	28.65	28.60	0	514	0.00%
2018/12/12	0	28.90	2	28.95	29.10	-2	513	-0.39%
2018/12/10	0	28.75	2	29.10	28.65	-2	500	-0.40%
2018/12/04	4	28.70	0	0.00	28.90	4	471	0.85%
2018/11/15	0	0.00	20.5	27.54	27.50	-20.5	537	-3.82%
2018/11/14	0	0.00	10	27.15	27.15	-10	511	-1.96%
2018/10/11	10	24.55	0	0.00	24.30	10	501	1.99%
2018/10/04	15	27.22	0	0.00	27.15	15	469	3.19%
2018/09/11	1	28.00	0	0.00	28.00	1	462	0.22%
2018/08/30	0	0.00	2	28.90	28.80	-2	454	-0.44%
2018/08/24	1	28.45	0	0.00	28.20	1	469	0.21%
2018/08/15	0	0.00	5	27.70	27.70	-5	485	-1.03%
2018/08/14	2	27.50	0	0.00	27.65	2	495	0.40%
2018/08/13	0	0.00	5	27.05	27.35	-5	495	-1.01%
2018/08/02	12	27.13	0	0.00	27.00	12	579	2.07%
2018/07/11	0	0.00	13	26.64	26.65	-13	627	-2.07%
2018/07/02	5	28.50	0	0.00	28.45	5	616	0.81%
2018/06/22	5	28.50	0	0.00	28.60	5	610	0.82%
2018/06/21	5	28.80	10	28.90	28.75	-5	611	-0.82%
2018/06/19	10	29.03	0	0.00	28.95	10	617	1.62%
2018/06/15	5	29.20	0	0.00	28.95	5	617	0.81%
2018/06/13	0	0.00	1	29.30	29.20	-1	601	-0.17%
2018/06/12	5	29.05	0	0.00	29.25	5	603	0.83%
2018/06/08	1	29.00	0	0.00	29.00	1	590	0.17%
2018/06/04	1	28.75	0	0.00	28.80	1	579	0.17%
2018/05/22	2	28.93	0	0.00	28.75	2	408	0.49%
2018/05/16	0	0.00	1	29.15	29.40	-1	393	-0.25%
2018/05/14	1	30.30	0	0.00	30.30	1	403	0.25%
2018/05/09	0.4	29.30	0	0.00	29.20	0.4	355	0.12%
2018/04/26	0	0.00	1	28.25	28.15	-1	338	-0.30%
2018/02/27	1	30.00	0	0.00	30.10	1	569	0.18%
2018/02/26	1	30.00	0	0.00	30.10	1	587	0.17%
2018/02/06	5	29.50	0	0.00	29.40	5	642	0.78%
2018/02/05	5	30.65	0	0.00	30.70	5	667	0.75%
2018/01/10	20	31.83	0	0.00	31.70	20	971	2.06%
2018/01/05	0	0.00	1	32.90	32.65	-1	982	-0.10%
2018/01/04	1	32.50	0	0.00	32.80	1	978	0.10%