菱光 (8249)-元大-大天母券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
7,541張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	15	53.81	17	53.21	54.80	-2	13,286	-0.02%
2024/12/10	12	53.43	9	53.92	53.40	3	13,168	0.02%
2024/12/09	3	52.53	3	50.83	50.40	0	12,966	0.00%
2024/12/06	8	53.74	10	52.09	53.70	-2	12,887	-0.02%
2024/12/05	2	51.55	2	51.80	51.20	0	12,698	0.00%
2024/12/04	1	52.00	1	52.30	52.60	0	12,696	0.00%
2024/12/03	3	53.30	3	52.83	52.40	0	12,713	0.00%
2024/12/02	7	54.03	6	53.73	52.80	1	12,667	0.01%
2024/11/29	4	53.13	4	53.38	53.80	0	12,619	0.00%
2024/11/28	7	54.41	7	54.84	54.20	0	12,575	0.00%
2024/11/26	1	56.40	1	56.30	56.10	0	12,403	0.00%
2024/11/25	1	58.20	1	58.90	58.00	0	12,356	0.00%
2024/11/22	11	59.83	9	58.84	58.30	2	12,330	0.02%
2024/11/21	6	60.72	6	60.20	59.10	0	12,218	0.00%
2024/11/20	10	61.84	10	61.59	60.10	0	12,072	0.00%
2024/11/19	6	63.93	6	64.88	62.50	0	11,974	0.00%
2024/11/18	0.2	61.70	0	0.00	60.90	0.2	11,779	0.00%
2024/11/15	4	64.50	3	64.27	63.30	1	11,720	0.01%
2024/11/14	5	66.86	5.2	66.18	65.00	-0.2	11,639	0.00%
2024/11/13	8	68.86	8	68.29	67.70	0	11,556	0.00%
2024/11/12	15.2	69.22	15	68.35	68.90	0.2	11,459	0.00%
2024/11/11	20	69.06	18	68.98	69.40	2	11,252	0.02%
2024/11/08	13	69.36	21.9	68.77	67.70	-8.9	10,995	-0.08%
2024/11/07	5	71.98	5	70.94	70.00	0	10,833	0.00%
2024/11/06	33	72.29	29	72.45	72.00	4	10,628	0.04%
2024/11/05	20	70.86	18	72.12	71.70	2	9,833	0.02%
2024/11/04	13.2	70.69	10	68.73	67.40	3.2	9,386	0.03%
2024/11/01	1	62.50	5	65.80	69.80	-4	8,788	-0.05%
2024/10/30	4	66.65	15	66.70	63.50	-11	8,510	-0.13%
2024/10/29	23.1	71.59	78.7	70.05	69.20	-55.6	8,264	-0.67%
2024/10/28	67	71.37	53	72.00	73.50	14	7,664	0.18%
2024/10/25	64.7	69.87	27	71.29	67.60	37.7	6,844	0.55%
2024/10/24	4	64.05	4.6	66.84	67.10	-0.6	5,937	-0.01%
2024/10/23	11.2	62.14	10.1	60.49	61.00	1.1	5,840	0.02%
2024/10/22	4	64.10	5.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/08	21	50.20	23	49.57	48.95	-2	5,478	-0.04%
2024/10/07	7	50.48	0	0.00	48.10	7	5,255	0.13%
2024/10/04	0	0.00	6	50.80	50.80	-6	5,115	-0.12%
2024/10/01	3	55.60	4	55.73	56.40	-1	4,948	-0.02%
2024/09/30	0	0.00	8	62.32	61.00	-8	4,864	-0.16%
2024/09/26	5	60.00	6	58.45	58.50	-1	4,779	-0.02%
2024/09/25	5	61.30	2	61.30	59.90	3	4,751	0.06%
2024/09/24	5	63.00	2	59.50	60.50	3	4,720	0.06%
2024/09/23	1	60.70	3	61.37	62.00	-2	4,651	-0.04%
2024/09/19	0	0.00	28	55.11	56.70	-28	4,511	-0.62%
2024/09/18	5	58.00	17	55.99	56.90	-12	4,434	-0.27%
2024/09/16	8	54.90	15	54.21	55.20	-7	4,262	-0.16%
2024/09/13	27	47.41	19	48.25	50.20	8	3,840	0.21%
2024/09/12	43	44.28	9	45.10	45.70	34	3,360	1.01%
2024/09/11	10	39.75	10.4	40.74	41.55	-0.4	2,518	-0.02%
2024/09/10	35	39.14	33	38.98	37.80	2	2,280	0.09%
2024/09/09	36	36.28	28	36.93	38.25	8	1,388	0.58%
2024/09/05	0	0.00	0	31.70	31.65	0	745	0.00%
2024/08/22	0	0.00	0	29.40	29.45	0	550	0.00%
2024/08/20	0	29.60	0	0.00	29.60	0	540	0.00%
2024/08/05	2	25.25	0	0.00	25.05	2	381	0.52%
2024/06/28	9	29.85	0	0.00	29.85	9	142	6.32%
2024/06/26	8	29.89	0	0.00	28.95	8	136	5.85%
2024/06/24	0	0.00	1	30.00	29.90	-1	124	-0.80%
2024/06/14	1	29.70	0	0.00	29.50	1	114	0.87%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/02/21	0	30.60	0	0.00	32.55	0	117	0.00%
2023/12/19	0	0.00	3	29.50	29.60	-3	90	-3.32%
2023/12/15	3	29.95	0	0.00	30.20	3	95	3.15%
2023/08/14	2	28.75	0	0.00	28.80	2	568	0.35%
2023/07/26	0	0.00	2	34.80	34.15	-2	465	-0.43%
2023/07/25	2	34.65	0	0.00	35.20	2	443	0.45%
2023/07/10	4	31.60	0	0.00	31.40	4	390	1.02%
2023/05/10	0	0.00	2	29.35	29.35	-2	504	-0.40%
2023/05/09	0	0.00	1	30.20	30.05	-1	501	-0.20%
2023/04/28	3	30.03	0	0.00	30.10	3	526	0.57%
2023/04/26	0	0.00	3	29.45	29.65	-3	533	-0.56%
2023/03/30	3	31.00	1	30.80	30.60	2	605	0.33%
2023/03/29	1	31.25	1	31.50	31.60	0	586	0.00%
2023/03/24	1	30.60	0	0.00	30.55	1	543	0.18%
2023/03/14	0	0.00	5	28.75	28.50	-5	594	-0.84%
2023/03/13	5	30.67	0	0.00	29.85	5	587	0.85%
2023/01/12	0	0.00	7	30.10	29.70	-7	1,020	-0.69%
2023/01/11	7	30.75	1	30.45	30.75	6	1,004	0.60%
2023/01/10	8	30.67	7	30.10	29.80	1	971	0.10%
2022/12/16	0	0.00	10	28.70	28.60	-10	816	-1.22%
2022/11/25	0	0.00	10	26.80	26.80	-10	651	-1.53%
2022/11/22	6	29.03	6	28.58	28.40	0	616	0.00%
2022/11/18	0	0.00	21	27.75	27.50	-21	560	-3.75%
2022/11/16	1	28.25	0	0.00	28.25	1	515	0.19%
2022/11/15	0	0.00	10	28.83	28.20	-10	488	-2.05%
2022/11/14	53	28.47	23	28.93	29.25	30	444	6.75%
2022/11/10	5	27.50	5	26.30	26.70	0	314	0.00%
2022/11/07	2	26.80	2	26.05	26.15	0	209	0.00%
2022/11/04	10	26.05	10	26.20	26.20	0	135	0.00%
2022/10/11	0	21.40	0	0.00	21.05	0	50	0.00%
2022/05/09	0	0.00	0	21.10	21.20	0	60	-0.01%
2022/05/06	0	0.00	0	21.70	21.40	0	61	0.00%
2022/05/03	0	0.00	0	21.05	21.00	0	64	0.00%
2022/01/25	0	23.30	0	0.00	23.20	0	209	0.00%
2021/12/01	0	25.90	0	0.00	25.70	0	467	0.00%
2021/11/16	0	0.00	1	27.40	27.10	-1	787	-0.13%
2021/09/28	0	0.00	10	25.19	25.35	-10	1,654	-0.60%
2021/09/13	1	29.30	0	0.00	29.45	1	2,062	0.05%
2021/08/31	1	29.40	1	29.85	30.05	0	1,933	0.00%
2021/08/30	0	0.00	6	29.97	29.40	-6	1,924	-0.31%
2021/08/27	6	30.50	5	31.16	29.25	1	1,898	0.05%
2021/08/26	0	0.00	2.7	31.82	32.00	-2.7	1,832	-0.15%
2021/08/25	0	0.00	1	29.00	29.10	-1	1,758	-0.06%
2021/08/23	0	0.00	5	28.56	28.60	-5	1,730	-0.29%
2021/08/18	0	0.00	1	28.80	28.70	-1	1,702	-0.06%
2021/08/16	5	28.50	0	0.00	28.70	5	1,664	0.30%
2021/08/13	2	28.60	1	28.45	28.80	1	1,631	0.06%
2021/08/06	0	0.00	1	27.75	27.80	-1	1,517	-0.07%
2021/08/03	0	0.00	1.1	29.00	29.00	-1.1	1,459	-0.07%
2021/07/30	0	0.00	3	28.55	28.55	-3	1,410	-0.21%
2021/07/29	3	28.55	0	0.00	28.55	3	1,406	0.21%
2021/07/28	3	28.50	10	28.55	28.55	-7	1,402	-0.50%
2021/07/27	1	28.65	0	0.00	28.65	1	1,366	0.07%
2021/07/26	1	29.25	0	0.00	29.95	1	1,318	0.08%
2021/07/14	0	0.00	2	28.73	28.70	-2	1,357	-0.15%
2021/07/13	0	0.00	12	28.65	28.65	-12	1,351	-0.89%
2021/07/05	1	28.90	2.1	28.93	29.00	-1.1	1,293	-0.08%
2021/07/01	0	0.00	5	28.55	28.55	-5	1,248	-0.40%
2021/06/30	0	0.00	1	28.50	28.55	-1	1,241	-0.08%
2021/06/23	2	28.40	36	28.50	28.45	-34	1,113	-3.05%
2021/06/22	0	0.00	0	26.70	26.70	0	925	0.00%
2021/06/21	5	24.32	0	0.00	24.30	5	958	0.52%
2021/06/18	6	24.20	0	0.00	24.40	6	954	0.63%
2021/06/15	1	24.50	1	24.50	24.40	0	953	0.00%
2021/06/08	10	22.00	0	0.00	22.15	10	986	1.01%
2021/06/01	11	22.30	0	0.00	22.40	11	1,003	1.10%
2021/05/25	0	0.00	2	21.90	21.80	-2	1,015	-0.20%
2021/05/21	5	21.60	0	0.00	21.60	5	1,022	0.49%
2021/05/19	2	21.40	5	21.20	21.35	-3	1,025	-0.29%
2021/05/18	0	0.00	7	21.19	21.45	-7	1,030	-0.68%
2021/05/17	0	0.00	5	19.70	19.90	-5	1,031	-0.48%
2021/05/11	7	23.69	0	0.00	23.10	7	984	0.71%
2021/05/05	0	0.00	2	23.05	23.20	-2	958	-0.21%
2021/05/03	2	24.20	0	0.00	23.90	2	931	0.21%
2021/04/28	0	0.00	2	25.95	26.00	-2	875	-0.23%
2021/04/27	0	0.00	2	25.05	25.20	-2	845	-0.24%
2021/04/22	1	25.30	0	0.00	24.65	1	786	0.13%
2021/04/21	1	25.60	0	0.00	25.85	1	711	0.14%
2021/04/20	10	24.50	1	25.25	25.45	9	681	1.32%
2021/04/19	5	24.30	0	0.00	24.40	5	654	0.76%
2021/04/14	0	23.60	0	0.00	23.60	0	640	0.00%
2021/04/12	0	0.00	1	24.40	24.45	-1	616	-0.16%
2021/04/06	1	23.85	0	0.00	23.95	1	568	0.18%
2021/04/01	0	0.00	1	23.55	23.60	-1	564	-0.18%
2021/03/30	1	23.65	0	0.00	23.40	1	549	0.18%
2021/03/24	0	0.00	0	22.80	23.05	0	509	0.00%
2021/03/22	0	0.00	1	22.00	22.05	-1	472	-0.21%
2021/03/19	1	21.60	0	0.00	21.85	1	496	0.20%
2021/03/18	10	22.15	0	0.00	21.95	10	497	2.01%
2021/03/17	0	0.00	1	22.30	22.15	-1	487	-0.20%
2021/03/16	0	0.00	2	21.83	21.85	-2	458	-0.44%
2021/03/15	0	0.00	4	21.35	21.40	-4	443	-0.90%
2021/03/10	0	0.00	1	20.20	20.30	-1	424	-0.24%
2021/02/25	0	0.00	3	20.15	20.15	-3	429	-0.70%
2021/02/23	2	20.10	0	0.00	20.15	2	426	0.47%
2021/02/18	1	19.75	0	0.00	19.95	1	425	0.23%
2021/02/17	0	0.00	5	19.60	19.60	-5	425	-1.18%
2021/02/05	1	19.00	0	0.00	19.00	1	421	0.24%
2021/02/03	1	18.90	0	0.00	18.90	1	442	0.23%
2021/01/21	1	18.90	0	0.00	18.90	1	443	0.23%
2021/01/07	0	0.00	10	19.80	19.65	-10	409	-2.44%
2020/12/30	1	19.80	0	0.00	19.90	1	387	0.26%
2020/12/17	1	20.05	0	0.00	20.10	1	346	0.29%
2020/12/16	0	0.00	1	20.15	20.15	-1	340	-0.29%
2020/12/15	0	0.00	1	20.45	19.60	-1	329	-0.30%
2020/11/20	0	0.00	8	18.40	18.40	-8	215	-3.71%
2020/11/11	0	0.00	11	17.72	17.75	-11	188	-5.84%
2020/11/03	1	17.15	0	0.00	17.15	1	177	0.56%
2020/10/27	0	0.00	8	17.25	17.30	-8	175	-4.56%
2020/10/23	0	0.00	5	17.20	17.15	-5	177	-2.81%
2020/10/06	0	0.00	12	17.15	17.10	-12	221	-5.41%
2020/09/24	5	16.80	0	0.00	16.70	5	330	1.51%
2020/09/16	1	17.35	0	0.00	17.30	1	465	0.21%
2020/09/07	0	0.00	10	17.75	17.60	-10	474	-2.11%
2020/09/03	0	0.00	10	17.45	17.40	-10	474	-2.11%
2020/08/31	0	0.00	5	17.40	17.35	-5	482	-1.04%
2020/08/21	0	0.00	10	17.15	17.10	-10	484	-2.06%
2020/08/20	10	16.85	0	0.00	16.85	10	484	2.07%
2020/08/05	10	16.95	0	0.00	17.05	10	454	2.20%
2020/07/30	0	0.00	5	16.70	16.75	-5	458	-1.09%
2020/07/28	0	0.00	5	16.50	16.30	-5	455	-1.10%
2020/07/27	10	16.75	0	0.00	16.50	10	455	2.19%
2020/07/24	0	0.00	2	17.05	16.90	-2	454	-0.44%
2020/07/16	10	17.40	0	0.00	17.40	10	439	2.27%
2020/07/15	10	17.45	0	0.00	17.50	10	435	2.30%
2020/07/08	15	19.23	1	19.20	19.40	14	399	3.51%
2020/07/07	1	19.55	0	0.00	19.25	1	377	0.26%
2020/06/29	1	18.25	0	0.00	18.50	1	301	0.33%
2020/06/17	0	0.00	1	18.45	18.45	-1	178	-0.56%
2020/06/12	1	18.00	0	0.00	18.00	1	188	0.53%
2020/05/22	0	0.00	7	18.40	18.35	-7	188	-3.72%
2020/04/29	10	18.15	0	0.00	18.15	10	217	4.59%
2020/04/28	10	18.00	0	0.00	18.05	10	218	4.58%
2020/04/14	0	0.00	5	17.90	18.05	-5	281	-1.78%
2020/04/09	2	18.00	0	0.00	18.00	2	292	0.68%
2020/04/08	0	0.00	10	17.90	18.10	-10	297	-3.37%
2020/03/30	10	16.90	0	0.00	16.85	10	374	2.67%
2020/03/27	7	17.20	0	0.00	17.00	7	373	1.87%
2020/03/12	0	0.00	4	18.65	18.10	-4	338	-1.18%
2020/02/26	8	21.30	0	0.00	21.20	8	316	2.53%
2020/02/25	0	22.95	0	0.00	21.20	0	316	0.00%
2020/02/20	2	21.55	0	0.00	21.50	2	315	0.63%
2020/02/18	2	21.40	0	0.00	21.45	2	315	0.63%
2020/02/14	2	21.60	0	0.00	21.70	2	314	0.64%
2020/02/12	2	22.65	3	22.10	22.05	-1	315	-0.32%
2020/02/11	0	0.00	1	20.90	21.50	-1	293	-0.34%
2020/02/10	0	21.15	0	0.00	20.70	0	287	0.00%
2020/01/14	1	23.75	1	23.45	23.10	0	258	0.00%
2020/01/08	2	24.00	2	24.10	23.20	0	227	0.00%
2020/01/06	2	23.30	0	0.00	23.15	2	195	1.02%
2019/12/30	12	24.07	3	22.70	24.40	9	153	5.87%
2019/11/25	2	21.65	0	0.00	21.70	2	78	2.56%
2019/10/23	0	21.25	0	0.00	21.30	0	62	0.00%
2019/10/17	0	0.00	1	21.05	21.15	-1	66	-1.50%
2019/09/04	0	0.00	1	21.90	21.85	-1	104	-0.96%
2019/07/29	0	0.00	10	21.70	21.75	-10	108	-9.18%
2019/07/19	1	21.65	0	0.00	21.65	1	101	0.98%
2019/06/26	0	0.00	5	22.45	22.70	-5	85	-5.86%
2019/05/06	0	0.00	1	22.25	22.00	-1	100	-0.99%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.01%
2019/04/12	1	22.45	0	0.00	22.40	1	95	1.05%
2019/04/10	1	22.65	0	0.00	22.55	1	93	1.07%
2019/03/20	1	22.00	0	0.00	22.10	1	64	1.54%
2019/03/04	0	0.00	1	21.95	22.00	-1	56	-1.77%
2019/02/26	1	22.00	0	0.00	22.00	1	54	1.84%
2019/02/14	0	0.00	1	21.50	21.40	-1	50	-1.98%
2019/01/21	1	20.50	0	0.00	20.50	1	49	2.04%
2019/01/11	0	0.00	1	20.40	20.30	-1	50	-1.98%
2018/12/10	1	20.00	0	0.00	20.00	1	70	1.42%
2018/11/27	0	0.00	1	19.30	19.30	-1	73	-1.36%
2018/11/01	0	0.00	2	18.50	18.35	-2	90	-2.21%
2018/09/11	0	0.00	1	21.30	21.30	-1	175	-0.57%
2018/09/10	0	0.00	1	21.85	21.25	-1	187	-0.53%
2018/09/05	2	22.20	0	0.00	22.35	2	234	0.85%
2018/08/28	1	22.45	0	0.00	22.50	1	338	0.30%
2018/08/07	2	22.98	0	0.00	23.00	2	348	0.57%
2018/07/30	0	0.00	0.4	22.90	22.90	-0.4	369	-0.11%
2018/07/20	0	0.00	1	23.40	23.60	-1	384	-0.26%
2018/07/16	2	24.40	0	0.00	24.40	2	356	0.56%
2018/07/06	0	0.00	1	23.50	23.50	-1	365	-0.27%
2018/07/04	1	24.40	0	0.00	24.20	1	368	0.27%
2018/07/03	1	24.60	0	0.00	24.35	1	373	0.27%
2018/06/29	0	0.00	1	24.40	24.40	-1	382	-0.26%
2018/06/26	1	24.25	0	0.00	24.25	1	424	0.24%
2018/06/15	0	0.00	1	25.80	25.60	-1	435	-0.23%
2018/06/14	5	26.45	1	26.35	26.05	4	435	0.92%
2018/06/12	11	26.50	0	0.00	26.20	11	416	2.64%
2018/06/11	0	0.00	2	25.30	25.55	-2	360	-0.55%
2018/04/26	2	23.98	0	0.00	23.80	2	462	0.43%
2018/04/18	1	25.80	0	0.00	25.45	1	474	0.21%
2018/04/12	1	26.25	1	26.45	26.35	0	484	0.00%
2018/04/03	0	0.00	1	26.80	26.75	-1	506	-0.20%
2018/03/30	0	0.00	3	27.95	27.25	-3	496	-0.60%
2018/03/27	1	26.60	0	0.00	26.70	1	471	0.21%
2018/03/16	0	0.00	3	26.80	26.85	-3	453	-0.66%
2018/03/14	3	26.57	0	0.00	26.55	3	462	0.65%
2018/03/13	0	0.00	1	26.50	26.55	-1	459	-0.22%
2018/03/07	0	0.00	2	26.50	26.35	-2	465	-0.43%
2018/03/05	0	0.00	3	26.50	26.20	-3	524	-0.57%
2018/02/21	0	0.00	1	25.20	25.80	-1	778	-0.13%
2018/02/09	1	23.95	0	0.00	24.40	1	776	0.13%
2018/02/07	0	0.00	2	24.50	24.75	-2	774	-0.26%
2018/02/05	1	25.05	0	0.00	25.20	1	765	0.13%
2018/01/31	0	0.00	2	26.00	25.95	-2	813	-0.25%
2018/01/24	1	25.30	0	0.00	25.45	1	822	0.12%
2018/01/17	2	25.20	0	0.00	25.10	2	945	0.21%
2018/01/12	1	25.45	0	0.00	25.45	1	1,021	0.10%
2018/01/10	1	25.85	0	0.00	25.60	1	1,050	0.10%
2018/01/08	1	26.55	1	26.65	26.40	0	1,182	0.00%
2018/01/04	2	26.73	0	0.00	26.75	2	1,266	0.16%
2018/01/03	0	0.00	1	26.25	26.50	-1	1,323	-0.08%