宇瞻 (8271)-元大-大天母券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
63.1
漲跌
▲0.7
漲幅
+1.12%
成交量
848張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	64.50	0	0.00	64.10	1	2,153	0.05%
2024/04/18	0	68.00	3	67.77	67.20	-3	2,129	-0.14%
2024/04/17	3	69.47	0	0.00	69.80	3	2,112	0.14%
2024/04/16	2	68.80	0	0.00	67.80	2	2,104	0.10%
2024/04/15	0	0.00	101	72.04	72.10	-101	2,073	-4.87%	大賣/鉅額交易
2024/04/12	107	74.51	2	74.95	74.20	105	2,061	5.09%	大買/鉅額交易
2024/04/11	1	71.30	1	72.50	71.80	0	2,010	0.00%
2024/04/10	2	74.00	6	73.30	73.20	-4	2,006	-0.20%
2024/04/09	2	70.85	0	0.00	71.50	2	1,948	0.10%
2024/04/08	0	0.00	1	72.00	72.00	-1	1,932	-0.05%
2024/04/02	1	70.71	0	0.00	71.10	1	1,931	0.05%
2024/03/28	1	71.70	6	71.75	70.10	-5	1,932	-0.26%
2024/03/27	0	0.00	2	72.00	72.00	-2	1,928	-0.10%
2024/03/26	4	72.03	5	72.50	71.00	-1	1,907	-0.05%
2024/03/25	0	0.00	1	71.90	71.20	-1	1,840	-0.05%
2024/03/22	27	72.24	8	72.14	70.80	19	1,813	1.05%
2024/03/21	19	72.58	46	72.36	74.90	-27	1,614	-1.67%
2024/03/20	2	68.60	1	69.10	68.10	1	1,447	0.07%
2024/03/14	1	67.50	0	0.00	67.50	1	1,393	0.07%
2024/03/13	3	69.30	3	68.40	68.30	0	1,401	0.00%
2024/03/12	2	69.60	50	69.16	69.70	-48	1,396	-3.44%
2024/03/08	1	69.50	0	0.00	67.70	1	1,361	0.07%
2024/03/07	0	0.00	2	71.95	72.10	-2	1,330	-0.15%
2024/03/06	2	73.05	1	73.50	73.40	1	1,313	0.08%
2024/03/05	2	72.05	71	73.78	74.50	-69	1,290	-5.35%
2024/03/04	1	74.70	3	74.63	74.50	-2	1,250	-0.16%
2024/03/01	1	75.40	0.3	74.40	74.60	0.7	1,208	0.06%
2024/02/29	0	0.00	3	72.87	75.40	-3	1,139	-0.26%
2024/02/27	1	72.30	10	72.35	72.30	-9	976	-0.92%
2024/02/26	1	66.65	20.1	64.73	66.80	-19.1	777	-2.46%
2024/02/22	0	0.00	1	60.50	60.50	-1	668	-0.15%
2024/02/21	0	59.60	0	0.00	59.70	0	667	0.00%
2024/02/19	0	0.00	5	59.52	59.60	-5	662	-0.75%
2024/02/16	0	0.00	1	59.00	59.10	-1	662	-0.15%
2024/02/15	1	58.50	1	58.10	58.60	0	660	0.00%
2024/02/05	32	57.63	0	0.00	57.80	32	660	4.85%
2024/02/02	48	58.02	0	0.00	58.40	48	658	7.29%
2024/02/01	11	57.92	0	0.00	57.90	11	657	1.67%
2024/01/31	60	57.85	0	0.00	57.80	60	660	9.08%
2024/01/25	1	57.00	0	0.00	57.00	1	713	0.14%
2024/01/18	1	56.50	0	0.00	56.40	1	730	0.14%
2024/01/15	5	57.40	0	0.00	57.40	5	729	0.69%
2024/01/11	0.1	56.00	0	0.00	55.90	0.1	735	0.01%
2024/01/05	3	57.93	0	0.00	57.90	3	753	0.40%
2024/01/03	1	60.20	1	59.90	59.80	0	765	0.00%
2023/12/29	1	61.60	1	61.40	61.90	0	895	0.00%
2023/12/28	2	61.50	0	0.00	61.40	2	982	0.20%
2023/12/27	2	61.50	2	61.65	62.20	0	1,026	0.00%
2023/12/19	0	0.00	2	59.60	60.10	-2	962	-0.21%
2023/12/12	1	62.00	0	0.00	61.80	1	961	0.10%
2023/12/11	2	62.00	1	61.60	61.80	1	964	0.10%
2023/12/08	3.1	61.60	0	0.00	61.40	3.1	963	0.32%
2023/12/06	0	0.00	23.2	61.42	61.90	-23.2	934	-2.48%
2023/12/04	0	0.00	0	61.00	60.70	0	944	0.00%
2023/12/01	1.2	60.30	0	60.50	60.30	1.2	933	0.13%
2023/11/30	0	0.00	2	60.40	60.20	-2	927	-0.22%
2023/11/29	0	0.00	2	59.70	59.40	-2	916	-0.22%
2023/11/27	0.1	58.15	0	0.00	57.70	0.1	943	0.01%
2023/11/24	2	59.30	0	0.00	59.20	2	947	0.21%
2023/11/22	1	59.50	1	59.70	59.70	0	935	0.00%
2023/11/20	0	0.00	0	59.90	59.80	0	935	0.00%
2023/11/17	0	58.70	0	0.00	58.60	0	927	0.00%
2023/11/16	1	59.00	1	58.80	58.80	0	927	0.00%
2023/11/15	1	59.60	3	59.70	59.30	-2	924	-0.22%
2023/11/14	0	0.00	1	59.40	59.30	-1	924	-0.11%
2023/11/13	1	59.10	0	0.00	59.10	1	923	0.11%
2023/10/27	1.1	56.74	0	0.00	55.60	1.1	912	0.12%
2023/10/25	1	57.70	0	0.00	57.60	1	964	0.10%
2023/10/20	0	0.00	2	58.40	58.30	-2	994	-0.20%
2023/10/17	0	0.00	1	60.00	60.30	-1	981	-0.10%
2023/10/12	0	0.00	1	60.50	60.50	-1	988	-0.10%
2023/10/11	1	60.20	1	59.40	59.40	0	974	0.00%
2023/10/06	2	60.00	0.7	60.00	59.80	1.3	972	0.14%
2023/10/05	2	61.05	2	60.25	59.30	0	964	0.00%
2023/10/04	2	58.90	1	58.60	60.60	1	858	0.12%
2023/10/03	2	60.30	1	58.50	60.30	1	776	0.13%
2023/09/27	1	54.90	0	0.00	54.70	1	823	0.12%
2023/09/25	2	57.70	0.7	56.90	57.60	1.3	891	0.15%
2023/09/18	1	57.90	0	0.00	57.50	1	1,033	0.10%
2023/08/28	2	51.35	5	51.20	51.10	-3	1,755	-0.17%
2023/08/25	0	51.70	0	0.00	51.10	0	1,815	0.00%
2023/08/17	0	0.00	1	51.20	51.50	-1	1,860	-0.05%
2023/07/31	2	56.45	0	0.00	55.00	2	1,903	0.11%
2023/07/28	1	57.20	2	56.90	56.90	-1	1,887	-0.05%
2023/07/27	0	0.00	4	56.35	56.80	-4	1,865	-0.21%
2023/07/24	3	55.00	0	0.00	55.10	3	1,840	0.16%
2023/07/20	0	0.00	0.1	54.90	55.10	-0.1	1,839	-0.01%
2023/07/19	0	0.00	1	54.10	54.10	-1	1,837	-0.05%
2023/07/17	0	0.00	0.2	53.90	56.10	-0.2	1,849	-0.01%
2023/07/13	4	54.30	0	0.00	54.30	4	1,861	0.21%
2023/07/11	2	54.40	0	0.00	54.00	2	1,858	0.11%
2023/07/10	1	54.80	2	54.55	54.20	-1	1,861	-0.05%
2023/07/07	0	0.00	0.7	55.60	55.60	-0.7	1,883	-0.04%
2023/07/06	2	59.30	0	0.00	58.70	2	1,903	0.11%
2023/07/05	2	61.20	1	60.60	60.60	1	1,887	0.05%
2023/07/04	1	62.10	2	61.65	62.40	-1	1,879	-0.05%
2023/07/03	2	60.20	0	0.00	60.40	2	1,872	0.11%
2023/06/30	1	60.70	1	59.70	60.90	0	1,913	0.00%
2023/06/29	1	58.40	6	58.97	59.20	-5	1,905	-0.26%
2023/06/28	3	61.17	0	0.00	61.10	3	1,866	0.16%
2023/06/27	1	59.60	2	59.60	59.60	-1	1,831	-0.05%
2023/06/26	3	61.50	0	0.00	60.70	3	1,812	0.17%
2023/06/21	0	0.00	2	61.15	61.70	-2	1,803	-0.11%
2023/06/20	1	61.90	0	0.00	61.20	1	1,791	0.06%
2023/06/19	6.1	62.85	1	62.60	62.40	5.1	1,775	0.28%
2023/06/16	4	62.30	4	61.40	62.20	0	1,749	0.00%
2023/06/15	1	61.30	0	0.00	61.70	1	1,702	0.06%
2023/06/14	7	61.93	0	0.00	61.80	7	1,690	0.41%
2023/06/13	0	0.00	20	61.00	61.40	-20	1,664	-1.20%
2023/06/12	1.1	60.92	1	61.30	61.00	0.1	1,629	0.00%
2023/06/08	1	60.40	1	60.30	60.70	0	1,592	0.00%
2023/06/07	5	61.80	2	61.50	61.20	3	1,577	0.19%
2023/06/06	1	61.40	9	60.67	61.30	-8	1,548	-0.52%
2023/06/05	0	0.00	1	62.20	62.10	-1	1,516	-0.07%
2023/06/02	29	61.99	9	62.69	62.70	20	1,490	1.34%
2023/06/01	28	60.45	80	60.67	61.70	-52	1,344	-3.87%
2023/05/31	2	55.60	5	58.30	58.30	-3	1,046	-0.29%
2023/05/24	11	52.05	0	0.00	52.10	11	1,027	1.07%
2023/05/19	11	51.55	1	51.40	51.60	10	1,016	0.98%
2023/05/18	10	50.70	10	51.00	50.70	0	999	0.00%
2023/05/16	11	48.66	1	48.70	48.65	10	969	1.03%
2023/05/12	4	48.25	0	0.00	48.10	4	974	0.41%
2023/05/10	2	48.55	6	48.85	48.75	-4	968	-0.41%
2023/05/09	0	0.00	1	48.60	48.60	-1	965	-0.10%
2023/05/08	0	0.00	2	48.83	49.00	-2	956	-0.21%
2023/05/03	1	51.40	0	0.00	51.50	1	946	0.11%
2023/04/21	1	51.70	0	0.00	51.40	1	887	0.11%
2023/04/20	1	55.00	4	53.05	53.00	-3	875	-0.34%
2023/04/19	0	0.00	17	55.39	55.50	-17	857	-1.98%
2023/04/17	1	55.00	0	0.00	55.00	1	821	0.12%
2023/04/13	0	0.00	1	53.90	53.90	-1	778	-0.13%
2023/04/12	2	54.40	22	54.35	54.30	-20	761	-2.63%
2023/04/11	4	53.85	2	53.65	53.40	2	719	0.28%
2023/04/07	12	52.79	3	52.90	52.60	9	641	1.40%
2023/04/06	1	51.80	1	52.10	52.30	0	606	0.00%
2023/03/31	2	53.55	2	52.65	51.60	0	564	0.00%
2023/03/29	1	50.20	0	0.00	49.90	1	468	0.21%
2023/03/23	1	50.50	0	0.00	50.50	1	430	0.23%
2023/03/13	3	48.55	0	0.00	49.00	3	378	0.79%
2023/03/10	0	0.00	2	49.10	48.75	-2	373	-0.54%
2023/03/07	0	0.00	1	49.70	49.55	-1	354	-0.28%
2023/03/03	1	48.60	1	48.60	48.95	0	328	0.00%
2023/03/01	2	47.90	0	0.00	47.95	2	307	0.65%
2023/02/24	0	0.00	2	47.55	47.60	-2	297	-0.67%
2023/02/22	2	46.35	2	46.50	46.40	0	264	0.00%
2023/02/16	0	0.00	0.1	45.55	45.90	-0.1	239	-0.02%
2023/02/15	0	0.00	1	45.70	45.25	-1	233	-0.43%
2022/11/11	0	0.00	1	41.40	41.40	-1	293	-0.34%
2022/11/08	0	0.00	1	41.35	41.05	-1	298	-0.34%
2022/10/28	0	0.00	1	39.60	39.50	-1	294	-0.34%
2022/10/25	1	39.80	0	0.00	39.80	1	303	0.33%
2022/10/24	0	0.00	2	40.40	40.10	-2	304	-0.66%
2022/10/19	2	41.30	0	0.00	40.50	2	297	0.67%
2022/10/14	0	0.00	3	41.03	40.85	-3	275	-1.09%
2022/10/13	1	42.40	1	40.35	38.90	0	265	0.00%
2022/10/11	1	41.95	2	40.90	40.80	-1	222	-0.45%
2022/10/07	11	41.90	12	41.78	41.80	-1	207	-0.48%
2022/10/05	0	0.00	0.1	40.00	39.70	-0.1	189	-0.04%
2022/09/23	0	0.00	1	40.50	40.25	-1	193	-0.52%
2022/09/13	0	0.00	1	40.20	40.20	-1	206	-0.49%
2022/09/07	0	0.00	2	38.90	39.25	-2	214	-0.93%
2022/08/31	0	0.00	2	40.60	40.60	-2	227	-0.88%
2022/08/23	0	0.00	4	40.13	40.10	-4	243	-1.64%
2022/08/19	4	40.90	0	0.00	40.75	4	245	1.63%
2022/08/12	0	0.00	1	40.15	40.15	-1	235	-0.42%
2022/08/09	0	0.00	1	39.70	39.90	-1	235	-0.42%
2022/08/03	0	0.00	1	39.60	39.60	-1	238	-0.42%
2022/08/02	0	0.00	1	40.20	40.20	-1	238	-0.42%
2022/07/26	0	0.00	1	38.70	38.70	-1	238	-0.42%
2022/07/18	0.1	37.65	0	0.00	37.65	0.1	263	0.03%
2022/07/13	0	0.00	5	36.00	35.95	-5	300	-1.66%
2022/07/04	0.1	35.70	0	0.00	35.10	0.1	352	0.01%
2022/07/01	1	36.50	0	0.00	35.60	1	364	0.27%
2022/06/24	6	39.00	0	0.00	38.75	6	442	1.35%
2022/06/22	2	39.33	0	0.00	39.10	2	458	0.44%
2022/06/20	1	39.75	0	0.00	39.70	1	467	0.21%
2022/06/17	1	40.40	31	40.90	40.75	-30	468	-6.40%
2022/06/16	1	40.85	0	0.00	40.85	1	475	0.21%
2022/06/14	1	40.85	1	41.05	40.95	0	492	0.00%
2022/06/10	0	0.00	2	42.05	42.05	-2	505	-0.40%
2022/06/06	2	43.95	0	0.00	43.80	2	536	0.37%
2022/06/01	0	43.80	0	0.00	43.55	0	576	0.00%
2022/05/30	0	0.00	4	43.00	43.05	-4	602	-0.66%
2022/05/26	0	0.00	2	43.00	42.65	-2	634	-0.32%
2022/05/13	0	0.00	2	41.58	41.45	-2	1,235	-0.16%
2022/04/21	0	0.00	2	43.30	43.25	-2	1,261	-0.16%
2022/04/20	10	43.75	11	43.78	43.70	-1	1,258	-0.08%
2022/04/18	0	0.00	10	40.42	40.40	-10	1,237	-0.81%
2022/04/15	3	40.85	0	0.00	40.80	3	1,236	0.24%
2022/04/13	2	41.75	0	0.00	42.00	2	1,237	0.16%
2022/04/12	0	0.00	3	41.55	41.75	-3	1,241	-0.24%
2022/04/11	0	0.00	1	41.60	41.60	-1	1,240	-0.08%
2022/04/06	0	0.00	1	43.95	43.90	-1	1,273	-0.08%
2022/03/31	0	0.00	9	44.83	44.80	-9	1,281	-0.70%
2022/03/30	10	47.80	1	47.70	47.75	9	1,274	0.71%
2022/03/28	0	47.55	0	0.00	47.45	0	1,315	0.00%
2022/03/22	1	48.45	0	0.00	48.35	1	1,303	0.08%
2022/03/21	0	0.00	5	48.45	48.45	-5	1,304	-0.38%
2022/03/16	0	0.00	2	46.95	46.95	-2	1,322	-0.15%
2022/03/15	0	0.00	3	46.95	46.80	-3	1,321	-0.23%
2022/03/11	1	46.60	0	0.00	46.85	1	1,319	0.08%
2022/03/10	0	0.00	0	47.00	46.70	0	1,322	0.00%
2022/03/08	1	46.50	2	46.80	45.90	-1	1,354	-0.07%
2022/03/07	1	47.30	1	47.30	47.00	0	1,339	0.00%
2022/03/04	1	49.05	1	48.60	48.50	0	1,321	0.00%
2022/03/03	1	50.30	3.3	49.99	49.50	-2.3	1,311	-0.17%
2022/03/02	4	49.40	0	0.00	49.70	4	1,305	0.31%
2022/03/01	1	49.85	0	0.00	50.00	1	1,300	0.08%
2022/02/25	2	49.93	2	51.00	49.40	0	1,284	0.00%
2022/02/24	4	50.30	2	49.05	49.05	2	1,267	0.16%
2022/02/23	0	0.00	3	51.27	51.70	-3	1,298	-0.23%
2022/02/22	2	50.05	0	0.00	50.60	2	1,280	0.16%
2022/02/21	1	51.50	2	52.60	50.80	-1	1,250	-0.08%
2022/02/18	3	50.37	9	50.63	51.00	-6	1,122	-0.53%
2022/02/17	3.3	49.00	5	48.82	49.30	-1.7	945	-0.18%
2022/02/14	7	46.85	2	46.70	47.00	5	881	0.57%
2022/02/07	0	0.00	1	45.05	45.20	-1	875	-0.11%
2022/01/24	1	43.45	1	43.85	44.20	0	926	0.00%
2022/01/21	1	44.80	0	0.00	44.55	1	926	0.11%
2022/01/14	1	44.80	1	45.05	45.00	0	933	0.00%
2022/01/13	0	0.00	1	45.65	45.70	-1	928	-0.11%
2022/01/11	4	45.31	0	0.00	45.25	4	928	0.43%
2022/01/07	3	46.10	15	45.78	45.80	-12	923	-1.30%
2022/01/06	5	46.39	0	0.00	46.50	5	915	0.55%
2022/01/05	3	46.80	0	0.00	46.85	3	914	0.33%
2022/01/04	2	47.60	0	0.00	47.30	2	909	0.22%
2022/01/03	3	47.70	0	0.00	47.55	3	908	0.33%
2021/12/30	4	49.08	1	48.90	48.65	3	897	0.33%
2021/12/28	0	0.00	1	47.90	47.40	-1	855	-0.12%
2021/12/27	0	0.00	2	48.05	48.05	-2	850	-0.24%
2021/12/24	7	48.31	9	47.96	48.00	-2	852	-0.23%
2021/12/23	1	48.10	1	48.00	47.80	0	832	0.00%
2021/12/22	1	47.70	5	47.70	47.80	-4	817	-0.49%
2021/12/17	3	46.67	0	0.00	46.20	3	768	0.39%
2021/12/16	0	0.00	3	47.60	46.90	-3	764	-0.39%
2021/12/15	0	0.00	3	47.15	46.90	-3	758	-0.40%
2021/12/14	6	46.60	0	0.00	46.60	6	753	0.80%
2021/12/13	0	0.00	7	47.67	47.70	-7	739	-0.95%
2021/12/10	2	46.40	3	47.10	46.75	-1	718	-0.14%
2021/12/07	1	46.45	0	0.00	46.40	1	698	0.14%
2021/12/06	1	46.70	0	0.00	46.50	1	698	0.14%
2021/12/02	3	45.63	1	46.85	45.70	2	679	0.29%
2021/11/30	1	44.80	0	0.00	44.80	1	663	0.15%
2021/11/23	1	46.40	0	0.00	45.85	1	680	0.15%
2021/11/22	0	0.00	1	48.90	46.90	-1	672	-0.15%
2021/11/19	0	0.00	1	46.25	45.85	-1	597	-0.17%
2021/11/17	1	46.30	0	0.00	46.45	1	576	0.17%
2021/11/16	0	0.00	1	46.20	46.10	-1	581	-0.17%
2021/11/12	2	45.60	0	0.00	45.75	2	574	0.35%
2021/11/10	0	0.00	1	45.00	45.20	-1	597	-0.17%
2021/11/09	0	0.00	1	45.10	45.00	-1	640	-0.16%
2021/11/05	0	0.00	1	45.00	44.85	-1	711	-0.14%
2021/11/04	3	45.23	0	0.00	44.90	3	774	0.39%
2021/11/02	1	44.60	2	45.43	44.45	-1	1,168	-0.09%
2021/11/01	0	0.00	4	44.30	44.90	-4	1,362	-0.29%
2021/10/27	5	42.20	0	0.00	42.70	5	1,357	0.37%
2021/10/22	2	42.15	0	0.00	42.05	2	1,429	0.14%
2021/10/08	0	0.00	1	41.55	41.40	-1	1,683	-0.06%
2021/09/17	3	43.03	0	0.00	43.35	3	2,448	0.12%
2021/08/26	0	0.00	10	43.80	43.80	-10	2,623	-0.38%
2021/08/17	1	43.70	0	0.00	43.50	1	2,744	0.04%
2021/08/13	5	43.70	8	43.68	43.15	-3	2,746	-0.11%
2021/08/11	1	47.05	0	0.00	46.15	1	2,721	0.04%
2021/08/09	6	51.13	5	50.00	49.90	1	2,679	0.04%
2021/08/06	13	53.07	7	53.21	53.30	6	2,593	0.23%
2021/08/05	1	49.90	9	50.79	52.40	-8	2,360	-0.34%
2021/07/30	2	47.10	0	0.00	46.75	2	2,405	0.08%
2021/07/29	1	48.00	0	0.00	48.60	1	2,504	0.04%
2021/07/28	2	48.60	0	0.00	48.00	2	2,534	0.08%
2021/07/27	1	49.85	2	51.20	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	1	50.80	50.80	-1	2,789	-0.04%
2021/07/23	3	49.92	5	51.06	50.00	-2	2,894	-0.07%
2021/07/22	4	50.15	9	50.68	50.40	-5	2,996	-0.17%
2021/07/21	1	49.60	0	0.00	48.70	1	3,161	0.03%
2021/07/20	1	49.80	1	49.55	49.25	0	3,616	0.00%
2021/07/19	4	50.63	1	50.70	51.00	3	3,856	0.08%
2021/07/16	0	0.00	3	50.40	50.60	-3	4,008	-0.07%
2021/07/15	0	0.00	41	49.92	50.00	-41	4,307	-0.95%
2021/07/14	2	50.35	5	50.48	50.20	-3	4,445	-0.07%
2021/07/13	3	49.77	15	50.15	49.05	-12	4,417	-0.27%
2021/07/09	1	48.45	0	0.00	48.85	1	4,420	0.02%
2021/07/08	3	49.32	0	0.00	48.80	3	4,425	0.07%
2021/07/07	1	50.00	10	50.80	49.50	-9	4,422	-0.20%
2021/07/06	8	50.30	1	50.60	50.20	7	4,420	0.16%
2021/07/05	1	51.80	39	51.99	51.40	-38	4,426	-0.86%
2021/07/02	0	0.00	1	49.40	49.20	-1	4,336	-0.02%
2021/07/01	25	49.68	1	49.70	48.90	24	4,324	0.55%
2021/06/30	84	50.44	15	51.03	50.60	69	4,293	1.61%
2021/06/29	18	48.61	1	49.45	49.45	17	4,156	0.41%
2021/06/28	0	0.00	4	49.13	49.45	-4	4,093	-0.10%
2021/06/21	0	0.00	1	44.85	44.55	-1	4,028	-0.02%
2021/06/18	2	46.33	0	0.00	46.10	2	4,100	0.05%
2021/06/15	3	46.90	3	46.63	46.90	0	4,150	0.00%
2021/06/04	2	47.08	3	46.97	46.90	-1	4,255	-0.02%
2021/06/03	0	0.00	2	46.53	46.10	-2	4,230	-0.05%
2021/05/18	2	42.05	0	0.00	42.15	2	4,240	0.05%
2021/05/12	0	0.00	4	41.65	41.60	-4	4,091	-0.10%
2021/05/11	1	44.90	1	46.40	44.60	0	4,017	0.00%
2021/05/07	0	0.00	18	50.32	50.70	-18	3,891	-0.46%
2021/05/06	12	50.12	17	50.88	48.80	-5	3,833	-0.13%
2021/05/05	1	51.80	1	50.40	52.60	0	3,721	0.00%
2021/05/04	10	55.10	2	52.40	51.60	8	3,676	0.22%
2021/05/03	13	56.05	13	57.93	54.60	0	3,538	0.00%
2021/04/29	11	54.76	13	55.75	56.40	-2	3,373	-0.06%
2021/04/28	52	56.06	48	56.47	56.00	4	3,251	0.12%
2021/04/27	25	56.53	11	57.50	55.90	14	3,127	0.45%
2021/04/26	75	57.21	110	58.41	58.00	-35	2,931	-1.19%	大賣/
2021/04/23	13	49.12	33	50.57	53.50	-20	2,468	-0.81%
2021/04/22	96	48.89	2	47.98	48.65	94	2,238	4.20%
2021/04/21	52	48.75	41	49.84	49.40	11	2,087	0.53%
2021/04/20	2	46.75	7	47.74	47.65	-5	1,811	-0.28%
2021/04/19	0	0.00	5	44.60	45.05	-5	1,934	-0.26%
2021/04/16	0	0.00	22	44.02	43.85	-22	1,993	-1.10%
2021/04/15	2	42.45	0	0.00	42.45	2	1,950	0.10%
2021/04/13	1	43.00	0	0.00	42.55	1	1,938	0.05%
2021/04/12	5	43.90	1	44.00	43.90	4	1,923	0.21%
2021/04/07	0	0.00	2	43.55	43.55	-2	1,834	-0.11%
2021/04/06	0	0.00	15	43.60	43.60	-15	1,828	-0.82%
2021/04/01	0	0.00	2	43.60	43.30	-2	1,835	-0.11%
2021/03/31	0	0.00	1	43.10	43.10	-1	1,812	-0.06%
2021/03/30	1	43.30	0	0.00	43.45	1	1,807	0.06%
2021/03/25	0	0.00	1	42.20	42.05	-1	1,755	-0.06%
2021/03/24	0	0.00	1	42.25	42.30	-1	1,747	-0.06%
2021/03/23	4	44.01	2	42.90	42.70	2	1,742	0.11%
2021/03/19	0	0.00	1	42.00	42.10	-1	1,650	-0.06%
2021/03/18	10	42.15	5	42.40	42.25	5	1,646	0.30%
2021/03/17	17	42.79	6	42.70	42.60	11	1,666	0.66%
2021/03/16	6	42.45	5	42.35	42.45	1	1,607	0.06%
2021/03/11	5	41.22	0	0.00	41.15	5	1,591	0.31%
2021/03/09	0	0.00	1	40.45	40.65	-1	1,611	-0.06%
2021/03/05	0	0.00	0	42.00	40.55	0	1,799	0.00%
2021/03/02	1	42.65	0	0.00	41.50	1	1,808	0.06%
2021/02/26	3	41.75	1	41.45	41.90	2	1,787	0.11%
2021/02/25	1	42.20	4	42.35	42.10	-3	1,776	-0.17%
2021/02/24	2	42.05	4	42.21	41.55	-2	1,748	-0.11%
2021/02/23	0	0.00	2	41.40	41.80	-2	1,723	-0.12%
2021/02/22	1	41.70	0	0.00	41.75	1	1,706	0.06%
2021/02/19	5	41.86	0	0.00	41.75	5	1,679	0.30%
2021/02/18	1	40.05	1	39.70	40.90	0	1,589	0.00%
2021/02/03	4	37.85	0	0.00	37.75	4	1,564	0.26%
2021/02/01	0	0.00	1	37.55	37.55	-1	1,582	-0.06%
2021/01/28	1	38.60	0	0.00	38.65	1	1,575	0.06%
2021/01/27	1	39.40	2	39.20	39.40	-1	1,564	-0.06%
2021/01/26	2	39.20	0	0.00	39.20	2	1,558	0.13%
2021/01/22	2	39.03	0	0.00	39.15	2	1,548	0.13%
2021/01/20	0	0.00	1	39.40	38.85	-1	1,537	-0.07%
2021/01/19	0	0.00	0	43.75	39.95	0	1,527	0.00%
2021/01/15	1	41.85	0	0.00	40.25	1	1,526	0.07%
2021/01/14	12	41.90	0	0.00	41.65	12	1,497	0.80%
2021/01/13	2	41.75	0	0.00	41.80	2	1,470	0.14%
2021/01/12	25	43.36	34	42.92	42.10	-9	1,434	-0.63%
2021/01/11	10	40.11	27	40.59	41.70	-17	1,145	-1.48%
2021/01/08	7	38.90	0	0.00	38.90	7	1,019	0.69%
2021/01/06	0	0.00	3	39.20	38.60	-3	1,022	-0.29%
2021/01/05	3	39.15	1	38.90	38.90	2	1,005	0.20%
2020/12/31	4	39.39	0	0.00	39.30	4	1,003	0.40%
2020/12/30	4	39.53	0	0.00	39.50	4	1,006	0.40%
2020/12/29	3	39.65	0	0.00	39.45	3	1,008	0.30%
2020/12/28	0	0.00	23	40.11	39.90	-23	1,000	-2.30%
2020/12/25	0	0.00	1	39.50	39.35	-1	980	-0.10%
2020/12/24	0	0.00	18	39.28	39.25	-18	977	-1.84%
2020/12/23	0	0.00	0	39.95	38.65	0	972	0.00%
2020/12/22	4	38.79	0	0.00	38.10	4	974	0.41%
2020/12/21	5	38.15	0	0.00	38.20	5	973	0.51%
2020/12/18	0	0.00	5	38.85	38.85	-5	965	-0.52%
2020/12/16	0	0.00	1	39.25	39.25	-1	962	-0.10%
2020/12/15	0	0.00	20	39.78	39.25	-20	958	-2.09%
2020/12/14	0	0.00	1	39.20	39.35	-1	929	-0.11%
2020/12/11	10	39.05	80	39.53	38.85	-70	925	-7.57%
2020/12/10	15	40.00	1	40.10	40.00	14	892	1.57%
2020/12/09	0	0.00	6	39.80	39.80	-6	863	-0.69%
2020/12/08	5	39.30	1	39.30	39.15	4	855	0.47%
2020/12/07	10	39.45	8	39.50	39.50	2	850	0.24%
2020/12/04	11	39.71	3	39.85	39.80	8	830	0.96%
2020/12/03	10	39.55	0	0.00	39.70	10	813	1.23%
2020/12/02	130	40.78	65	40.67	40.60	65	785	8.28%	大買/
2020/12/01	3	38.67	70	38.30	39.80	-67	678	-9.88%
2020/11/30	5	37.80	0	0.00	37.55	5	612	0.82%
2020/11/27	1	37.55	0	0.00	37.70	1	604	0.17%
2020/11/24	5	37.25	0	0.00	37.15	5	579	0.86%
2020/11/20	0	0.00	5	37.35	37.20	-5	571	-0.88%
2020/11/16	0	0.00	9	36.85	36.80	-9	608	-1.48%
2020/11/12	0	0.00	11	36.20	36.50	-11	641	-1.72%
2020/11/10	5	35.35	5	35.70	35.70	0	656	0.00%
2020/11/09	20	35.95	0	0.00	35.85	20	695	2.88%
2020/11/05	5	36.60	0	0.00	37.05	5	682	0.73%
2020/11/02	11	35.96	0	0.00	35.95	11	715	1.54%
2020/10/30	4	36.40	0	0.00	36.40	4	718	0.56%
2020/10/28	10	36.45	10	36.40	36.30	0	730	0.00%
2020/10/27	5	36.95	0	0.00	36.80	5	729	0.69%
2020/10/26	21	37.39	0	0.00	37.15	21	732	2.87%
2020/10/23	0	0.00	2	37.63	37.80	-2	727	-0.27%
2020/10/22	5	37.05	0	0.00	37.05	5	723	0.69%
2020/10/20	5	37.00	0	0.00	36.90	5	742	0.67%
2020/10/19	0	0.00	2	36.50	37.00	-2	739	-0.27%
2020/10/16	15	36.49	0	0.00	36.45	15	741	2.02%
2020/10/14	10	36.55	0	0.00	36.80	10	758	1.32%
2020/10/13	5	35.35	1	35.35	35.65	4	751	0.53%
2020/10/08	7	35.34	0	0.00	35.40	7	770	0.91%
2020/09/29	1	35.50	0	0.00	34.95	1	816	0.12%
2020/09/21	10	36.40	5	36.25	36.20	5	856	0.58%
2020/09/18	5	36.40	0	0.00	36.50	5	863	0.58%
2020/09/04	2	36.78	0	0.00	36.85	2	975	0.21%
2020/08/28	2	37.60	0	0.00	37.60	2	1,108	0.18%
2020/08/24	5	37.50	0	0.00	37.85	5	1,201	0.42%
2020/08/21	1	37.40	0	0.00	37.35	1	1,407	0.07%
2020/08/20	6	36.48	2	37.85	36.30	4	1,540	0.26%
2020/08/19	4	37.40	3	37.90	37.35	1	1,530	0.07%
2020/08/18	14	38.35	0	0.00	38.30	14	1,529	0.92%
2020/08/14	6	38.93	1	39.30	39.20	5	1,622	0.31%
2020/08/13	2	39.30	0	0.00	39.10	2	1,632	0.12%
2020/08/12	5	41.25	0	0.00	41.45	5	1,609	0.31%
2020/08/10	0	0.00	5	41.75	41.70	-5	1,672	-0.30%
2020/08/07	0	0.00	5	41.65	41.65	-5	1,711	-0.29%
2020/08/04	4	43.00	0	0.00	42.90	4	1,796	0.22%
2020/08/03	7.9	43.63	2	43.30	43.30	5.9	1,825	0.33%
2020/07/27	7	41.86	0	0.00	41.60	7	1,993	0.35%
2020/07/16	2	42.20	1	42.30	42.35	1	2,441	0.04%
2020/07/13	0	0.00	2	44.15	43.90	-2	2,495	-0.08%
2020/07/10	0	0.00	1	44.00	43.75	-1	2,521	-0.04%
2020/07/09	2	45.00	0	0.00	44.95	2	2,536	0.08%
2020/07/08	8	44.94	0	0.00	44.85	8	2,536	0.32%
2020/07/06	0	0.00	3	45.22	45.10	-3	2,564	-0.12%
2020/07/02	11	44.62	1	44.65	44.65	10	2,624	0.38%
2020/06/24	1	44.20	12	44.50	44.25	-11	2,689	-0.41%
2020/06/23	7	46.56	4	46.60	46.60	3	2,705	0.11%
2020/06/22	8	47.39	0	0.00	47.25	8	2,696	0.30%
2020/06/15	1	47.05	1	47.35	46.95	0	2,849	0.00%
2020/06/10	10	47.85	1	48.15	47.95	9	2,977	0.30%
2020/06/08	2	48.58	6	48.44	48.20	-4	3,102	-0.13%
2020/06/05	4	50.40	0	0.00	50.50	4	3,120	0.13%
2020/06/04	0	0.00	3	50.47	50.00	-3	3,245	-0.09%
2020/06/03	2	49.60	1	49.90	49.90	1	3,347	0.03%
2020/06/02	1	49.25	3	50.15	50.10	-2	3,765	-0.05%
2020/06/01	2	49.65	0	0.00	49.65	2	3,932	0.05%
2020/05/28	2	50.85	13	51.72	49.50	-11	3,917	-0.28%
2020/05/27	10	49.78	13	48.97	52.00	-3	3,725	-0.08%
2020/05/26	10	48.20	0	0.00	48.05	10	3,625	0.28%
2020/05/22	9	48.79	5	48.40	47.55	4	3,626	0.11%
2020/05/21	3	48.28	2	47.80	48.35	1	3,578	0.03%
2020/05/20	3	47.60	7	47.10	46.90	-4	3,540	-0.11%
2020/05/19	0	0.00	2	47.65	47.40	-2	3,533	-0.06%
2020/05/14	1	48.45	14	48.45	47.40	-13	3,523	-0.37%
2020/05/13	2	46.95	0	0.00	48.10	2	3,533	0.06%
2020/05/12	2	46.93	0.1	46.60	46.60	1.9	3,526	0.06%
2020/05/11	0	0.00	2	47.45	47.35	-2	3,528	-0.06%
2020/05/08	6	49.04	14	48.83	48.70	-8	3,490	-0.23%
2020/05/07	3	48.97	22	48.70	49.00	-19	3,481	-0.55%
2020/05/06	25	48.68	3	48.40	48.80	22	3,469	0.63%
2020/05/05	4	47.66	13	47.75	47.30	-9	3,435	-0.26%
2020/05/04	10	47.50	0	0.00	47.40	10	3,452	0.29%
2020/04/30	2	47.93	0	47.20	47.20	2	3,463	0.06%
2020/04/29	11	48.00	10	47.48	47.60	1	3,463	0.03%
2020/04/27	0	0.00	1	46.75	46.60	-1	3,462	-0.03%
2020/04/24	16	46.87	17	46.67	46.55	-1	3,581	-0.03%
2020/04/23	0	0.00	7	46.29	46.20	-7	3,622	-0.19%
2020/04/22	4	45.43	1	44.80	46.70	3	3,621	0.08%
2020/04/21	2	47.03	4	47.21	45.40	-2	3,585	-0.06%
2020/04/20	0	0.00	21	45.95	45.95	-21	3,419	-0.61%
2020/04/17	5	41.68	0	0.00	41.80	5	3,414	0.15%
2020/04/16	0	0.00	3	41.75	41.30	-3	3,398	-0.09%
2020/04/15	0	0.00	3	41.22	41.15	-3	3,441	-0.09%
2020/04/14	0	0.00	2	40.35	40.65	-2	3,468	-0.06%
2020/04/10	13	39.67	0	0.00	39.60	13	3,482	0.37%
2020/04/09	4	40.10	5	40.95	39.85	-1	3,496	-0.03%
2020/04/08	10	39.63	12	40.03	40.40	-2	3,506	-0.06%
2020/04/07	5	39.03	6	39.08	39.10	-1	3,477	-0.03%
2020/04/06	3	37.08	1	37.35	37.75	2	3,461	0.06%
2020/04/01	0	0.00	5	35.94	36.50	-5	3,511	-0.14%
2020/03/31	3	36.63	0	0.00	36.05	3	3,533	0.08%
2020/03/27	3	36.98	4	36.58	35.80	-1	3,533	-0.03%
2020/03/26	4	36.05	2	36.33	36.65	2	3,557	0.06%
2020/03/25	1	36.60	4	36.64	36.60	-3	3,541	-0.08%
2020/03/24	1	34.00	0	0.00	34.10	1	3,545	0.03%
2020/03/23	1	32.10	0	0.00	32.15	1	3,708	0.03%
2020/03/20	2	32.90	10	32.80	33.25	-8	3,876	-0.21%
2020/03/19	20	31.10	9	31.22	30.25	11	3,869	0.28%
2020/03/18	1	35.43	0	0.00	33.55	1	3,815	0.03%
2020/03/17	6	35.75	0	0.00	35.70	6	3,765	0.16%
2020/03/16	10	37.83	1	40.00	36.90	9	3,727	0.24%
2020/03/13	2	38.85	0	0.00	40.35	2	3,670	0.05%
2020/03/12	7	42.32	2	42.78	41.50	5	3,600	0.14%
2020/03/11	10	45.56	0	0.00	45.60	10	3,554	0.28%
2020/03/10	13	46.11	9	46.79	47.45	4	3,515	0.11%
2020/03/09	4	47.25	3	47.72	46.85	1	3,372	0.03%
2020/03/06	9	48.35	19	48.09	47.65	-10	3,238	-0.31%
2020/03/05	13	46.55	23	46.14	46.65	-10	2,797	-0.36%
2020/03/03	0	0.00	1	42.40	41.80	-1	2,583	-0.04%
2020/03/02	1	41.00	7	40.25	41.00	-6	2,566	-0.23%
2020/02/27	2	43.05	2	43.00	41.10	0	2,549	0.00%
2020/02/26	3	43.65	1	43.10	43.10	2	2,511	0.08%
2020/02/25	1	43.00	0	0.00	43.35	1	2,487	0.04%
2020/02/24	2	43.30	1	43.80	43.50	1	2,477	0.04%
2020/02/20	3	44.12	2	44.60	44.05	1	2,453	0.04%
2020/02/19	0	0.00	1	44.00	44.00	-1	2,458	-0.04%
2020/02/18	6	44.16	2	44.40	44.05	4	2,449	0.16%
2020/02/14	1	45.30	6	45.13	45.90	-5	2,398	-0.21%
2020/02/13	14	44.37	0	0.00	43.80	14	2,346	0.60%
2020/02/12	0	0.00	4	43.78	44.00	-4	2,320	-0.17%
2020/02/10	0	0.00	27	42.44	42.25	-27	2,297	-1.17%
2020/02/07	3	43.35	14	44.04	43.10	-11	2,292	-0.48%
2020/02/06	0	0.00	6	44.15	43.80	-6	2,368	-0.25%
2020/02/05	3	43.35	3	43.07	43.05	0	2,365	0.00%
2020/02/04	6	42.64	3	42.95	42.80	3	2,321	0.13%
2020/02/03	0	0.00	4	40.19	42.00	-4	2,290	-0.17%
2020/01/31	8	42.39	1	42.70	42.00	7	2,248	0.31%
2020/01/30	8	42.19	0	0.00	42.05	8	2,186	0.37%
2020/01/20	5	47.24	21	47.45	46.70	-16	2,126	-0.75%
2020/01/17	10	45.41	8	45.26	46.20	2	1,968	0.10%
2020/01/16	1	43.85	11	43.93	43.85	-10	1,860	-0.54%
2020/01/15	4	43.10	2	43.20	43.20	2	1,816	0.11%
2020/01/13	2	42.13	35	42.20	42.25	-33	1,758	-1.88%
2020/01/10	0	0.00	1	42.35	42.35	-1	1,735	-0.06%
2020/01/09	57	42.63	5	42.91	42.25	52	1,714	3.03%
2020/01/08	0	0.00	5	43.06	42.95	-5	1,642	-0.30%
2020/01/07	8	41.88	0	0.00	42.00	8	1,576	0.51%
2020/01/06	5	43.00	3	42.90	42.75	2	1,542	0.13%
2020/01/03	1	41.90	2	42.30	42.90	-1	1,504	-0.07%
2020/01/02	5	42.64	0	0.00	42.75	5	1,468	0.34%
2019/12/31	2	41.85	3	41.90	41.85	-1	1,421	-0.07%
2019/12/30	2	42.28	4	41.96	41.85	-2	1,404	-0.14%
2019/12/27	5	43.45	7	43.10	42.60	-2	1,377	-0.15%
2019/12/26	6	41.85	2	42.05	42.35	4	1,289	0.31%
2019/12/25	2	41.75	2	41.65	41.65	0	1,249	0.00%
2019/12/24	2	41.75	0	0.00	41.75	2	1,240	0.16%
2019/12/23	7	42.13	7	41.38	42.45	0	1,199	0.00%
2019/12/20	2	41.45	5	41.75	41.70	-3	1,129	-0.27%
2019/12/19	4	41.96	1	42.15	41.45	3	1,099	0.27%
2019/12/18	4	41.98	9	42.41	41.70	-5	1,028	-0.49%
2019/12/17	14	41.25	21	41.43	41.60	-7	834	-0.84%
2019/12/16	2	38.50	0	0.00	38.65	2	647	0.31%
2019/12/13	1	37.65	3	38.22	37.75	-2	618	-0.32%
2019/12/12	7	38.09	0	0.00	37.85	7	607	1.15%
2019/12/11	8	37.58	1	38.10	38.05	7	594	1.18%
2019/12/10	3	37.40	0	0.00	37.55	3	577	0.52%
2019/12/09	2	37.10	0	0.00	37.50	2	572	0.35%
2019/12/06	1	37.80	2	37.75	37.55	-1	563	-0.18%
2019/12/05	4	37.81	11	38.18	38.30	-7	528	-1.32%
2019/12/04	2	36.28	0	0.00	36.85	2	480	0.42%
2019/12/03	3	35.90	2	36.20	36.65	1	478	0.21%
2019/11/26	0	0.00	10	36.30	36.70	-10	476	-2.10%
2019/11/22	3	36.62	1	36.95	36.70	2	468	0.43%
2019/11/21	1	36.40	1	36.50	36.55	0	459	0.00%
2019/11/19	1	36.50	0	0.00	36.30	1	469	0.21%
2019/11/18	2	36.60	2	36.73	36.45	0	470	0.00%
2019/11/15	0	0.00	1	36.20	36.00	-1	448	-0.22%
2019/11/14	1	35.50	0	0.00	35.55	1	432	0.23%
2019/11/11	3	35.48	0	0.00	35.00	3	413	0.73%
2019/11/06	1	36.00	1	35.95	36.00	0	377	0.00%
2019/11/05	14	36.95	9	36.83	36.35	5	355	1.41%
2019/11/04	0	0.00	7	35.85	35.85	-7	239	-2.92%
2019/10/29	1	32.20	0	0.00	32.25	1	211	0.47%
2019/10/18	2	32.00	0	0.00	32.05	2	258	0.77%
2019/10/07	0	0.00	1	31.70	31.50	-1	324	-0.31%
2019/10/02	0	0.00	1	31.70	31.85	-1	324	-0.31%
2019/10/01	0	0.00	1	31.80	31.75	-1	325	-0.31%
2019/09/18	8	32.75	6	32.70	32.75	2	359	0.56%
2019/09/09	0	0.00	1	33.60	33.20	-1	366	-0.27%
2019/08/23	0	0.00	8	32.74	32.90	-8	320	-2.49%
2019/08/22	10	33.46	2	33.60	32.80	8	314	2.54%
2019/08/02	1	32.00	0	0.00	31.65	1	287	0.35%
2019/08/01	2	32.75	1	32.55	32.70	1	287	0.35%
2019/07/30	3	33.62	2	33.45	32.95	1	283	0.35%
2019/07/29	0	0.00	3	32.65	32.80	-3	260	-1.15%
2019/07/24	0	0.00	3	32.10	32.00	-3	247	-1.21%
2019/07/23	0	0.00	1	32.05	32.10	-1	246	-0.40%
2019/07/19	0	0.00	3	31.70	31.70	-3	242	-1.24%
2019/07/17	1	32.10	0	0.00	31.95	1	241	0.41%
2019/07/12	6	32.50	0	0.00	32.40	6	226	2.65%
2019/07/11	3	32.50	0	0.00	32.50	3	206	1.46%
2019/07/10	0	0.00	1	31.00	30.85	-1	184	-0.54%
2019/07/08	1	31.20	0	0.00	31.25	1	186	0.54%
2019/06/28	2	30.85	0	0.00	30.80	2	190	1.05%
2019/06/27	0	0.00	10	30.70	30.75	-10	188	-5.31%
2019/06/26	4	32.85	9	32.85	32.90	-5	172	-2.89%
2019/06/25	2	32.90	0	0.00	32.95	2	164	1.21%
2019/06/21	0	0.00	8	33.18	33.15	-8	160	-4.99%
2019/06/20	0	0.00	1	32.75	32.90	-1	161	-0.62%
2019/06/17	0	0.00	1	32.10	32.15	-1	164	-0.61%
2019/06/14	0	0.00	1	32.00	32.00	-1	167	-0.60%
2019/06/06	3	32.00	2	32.15	32.15	1	192	0.52%
2019/06/03	2	32.30	0	0.00	32.35	2	242	0.83%
2019/05/29	1	32.00	0	0.00	32.25	1	365	0.27%
2019/05/27	4	32.03	0	0.00	32.20	4	413	0.97%
2019/05/22	2	32.10	0	0.00	32.05	2	458	0.44%
2019/05/13	1	32.25	0	0.00	32.15	1	468	0.21%
2019/05/06	1	33.90	0	0.00	33.70	1	459	0.22%
2019/05/03	1	33.95	4	34.10	34.15	-3	456	-0.66%
2019/04/29	0	0.00	1	33.85	33.80	-1	452	-0.22%
2019/04/22	0	0.00	2	34.40	34.30	-2	447	-0.45%
2019/04/15	2	34.10	1	34.25	34.30	1	441	0.23%
2019/04/11	1	34.10	0	0.00	34.10	1	437	0.23%
2019/04/10	0	0.00	7	34.25	34.35	-7	435	-1.61%
2019/04/02	2	34.00	0	0.00	34.00	2	426	0.47%
2019/04/01	2	34.03	0	0.00	34.00	2	423	0.47%
2019/03/29	1	34.05	0	0.00	34.20	1	421	0.24%
2019/03/28	1	34.05	0	0.00	34.05	1	420	0.24%
2019/03/27	0	0.00	1	34.35	34.45	-1	419	-0.24%
2019/03/25	0	0.00	3	33.95	34.05	-3	415	-0.72%
2019/03/20	1	34.40	0	0.00	34.30	1	404	0.25%
2019/03/19	0	0.00	0	34.30	34.25	0	402	0.00%
2019/03/18	1	34.45	0	0.00	34.35	1	401	0.25%
2019/03/15	1	34.40	0	0.00	34.40	1	404	0.25%
2019/03/14	0	34.05	0	0.00	34.15	0	399	0.00%
2019/03/13	2	33.70	0	0.00	33.70	2	398	0.50%
2019/03/11	1	33.70	0	0.00	33.85	1	394	0.25%
2019/03/08	2	33.75	0	0.00	34.00	2	390	0.51%
2019/03/07	3	34.73	0	0.00	34.35	3	379	0.79%
2019/03/06	3	36.50	0	0.00	36.10	3	352	0.85%
2019/03/05	1	35.00	0	0.00	35.70	1	277	0.36%
2019/02/27	6	34.17	2	34.60	34.25	4	231	1.73%
2019/02/26	0	0.00	2	34.00	34.15	-2	202	-0.99%
2019/02/25	7	33.28	1	33.25	33.20	6	184	3.25%
2019/02/22	1	33.20	5	33.32	33.00	-4	171	-2.33%
2019/02/21	0	0.00	1	31.60	31.80	-1	144	-0.69%
2019/02/18	5	30.50	0	0.00	30.80	5	150	3.31%
2019/02/15	2	30.50	0	0.00	30.75	2	158	1.26%
2019/02/11	1	30.00	0	0.00	29.95	1	152	0.66%
2019/01/24	0	0.00	3	29.43	29.45	-3	154	-1.95%
2019/01/17	2	29.05	0	0.00	29.05	2	164	1.21%
2019/01/15	0	0.00	2	28.90	29.00	-2	167	-1.19%
2019/01/09	1	28.60	0	0.00	28.75	1	172	0.58%
2019/01/07	0	0.00	1	28.50	28.60	-1	180	-0.55%
2019/01/04	2	28.40	1	28.10	28.20	1	184	0.54%
2019/01/02	1	28.50	0	0.00	28.45	1	196	0.51%
2018/12/10	1	28.65	0	0.00	28.30	1	223	0.45%
2018/12/06	0	0.00	1	29.40	29.40	-1	220	-0.45%
2018/12/03	0	0.00	1	31.00	31.40	-1	226	-0.44%
2018/11/28	0	0.00	1	29.65	29.65	-1	220	-0.45%
2018/11/22	0	0.00	2	29.30	28.90	-2	223	-0.89%
2018/11/21	2	29.20	0	0.00	29.25	2	225	0.89%
2018/11/19	1	29.00	2	29.43	29.45	-1	233	-0.43%
2018/11/15	1	29.00	3	29.30	29.25	-2	227	-0.88%
2018/11/14	0	0.00	3	27.50	28.30	-3	220	-1.36%
2018/11/06	0	0.00	1	27.15	26.90	-1	225	-0.44%
2018/11/02	6	27.30	1	27.25	27.25	5	230	2.17%
2018/10/31	0	0.00	3	26.00	26.05	-3	234	-1.28%
2018/10/25	2	25.40	0	0.00	25.10	2	238	0.84%
2018/10/22	0	0.00	1	26.50	27.00	-1	235	-0.42%
2018/10/18	0	0.00	2	27.05	27.10	-2	238	-0.84%
2018/10/12	0	0.00	1	27.55	27.75	-1	229	-0.43%
2018/10/11	0	0.00	1	28.05	27.95	-1	230	-0.43%
2018/10/08	0	0.00	2	31.35	31.20	-2	219	-0.91%
2018/10/05	0	0.00	5	31.05	31.10	-5	218	-2.29%
2018/09/26	0	0.00	1	33.50	33.40	-1	231	-0.43%
2018/09/21	4	33.38	0	0.00	33.10	4	239	1.67%
2018/09/19	2	33.95	0	0.00	33.95	2	244	0.82%
2018/09/13	1	33.65	0	0.00	33.80	1	322	0.31%
2018/09/10	1	34.25	1	34.80	33.85	0	332	0.00%
2018/09/07	0	0.00	4	35.86	35.60	-4	329	-1.21%
2018/09/04	1	36.45	0	0.00	36.55	1	351	0.28%
2018/09/03	5	36.65	0	0.00	36.65	5	358	1.39%
2018/08/28	0	0.00	1	36.25	36.25	-1	393	-0.25%
2018/08/27	0	0.00	1	36.00	36.05	-1	403	-0.25%
2018/08/23	1	36.20	0	0.00	36.20	1	447	0.22%
2018/08/21	0	0.00	1	36.40	36.35	-1	464	-0.22%
2018/08/15	0	0.00	1	36.75	36.75	-1	510	-0.20%
2018/08/08	1	36.80	0	0.00	36.80	1	600	0.17%
2018/08/03	2	37.15	0	0.00	37.15	2	632	0.32%
2018/07/30	1	37.50	0	0.00	37.45	1	633	0.16%
2018/07/27	0	0.00	1	37.65	37.65	-1	633	-0.16%
2018/07/24	1	36.75	0	0.00	37.20	1	632	0.16%
2018/07/19	0	0.00	7	37.17	37.15	-7	642	-1.09%
2018/07/18	0	0.00	2	37.40	37.40	-2	650	-0.31%
2018/07/12	0	0.00	0	36.80	36.90	0	659	0.00%
2018/07/11	0	0.00	4	36.68	36.70	-4	663	-0.60%
2018/07/09	0	0.00	6	36.32	36.20	-6	671	-0.89%
2018/07/04	0	0.00	2	37.20	37.20	-2	668	-0.30%
2018/07/03	0	0.00	2	37.50	37.50	-2	669	-0.30%
2018/06/28	2	37.75	0	0.00	37.55	2	671	0.30%
2018/06/27	0	0.00	1	37.80	37.75	-1	671	-0.15%
2018/06/26	1	39.90	10	39.70	39.95	-9	646	-1.39%
2018/06/25	0	0.00	4	40.15	40.20	-4	623	-0.64%
2018/06/22	3	40.18	2	40.15	40.15	1	617	0.16%
2018/06/21	2	40.45	1	40.35	40.35	1	613	0.16%
2018/06/20	1	40.35	0	0.00	40.35	1	617	0.16%
2018/06/19	3	40.80	0	0.00	40.55	3	632	0.47%
2018/06/14	1	41.40	1.4	41.42	41.25	-0.4	661	-0.05%
2018/06/08	0	0.00	1	40.75	40.75	-1	656	-0.15%
2018/06/07	2	40.60	1	40.60	40.60	1	669	0.15%
2018/06/06	0	0.00	1	40.70	40.70	-1	669	-0.15%
2018/06/05	0	0.00	1	41.05	41.05	-1	662	-0.15%
2018/06/01	2	41.45	1	41.35	41.35	1	723	0.14%
2018/05/31	0	0.00	1	41.60	41.50	-1	748	-0.13%
2018/05/29	3	40.95	4	40.78	40.80	-1	709	-0.14%
2018/05/28	2	40.95	2	40.78	40.85	0	710	0.00%
2018/05/25	2	40.50	1	40.35	40.35	1	734	0.14%
2018/05/24	2	40.65	2	40.65	40.65	0	769	0.00%
2018/05/23	2	40.88	10	40.73	40.70	-8	769	-1.04%
2018/05/22	6	40.69	2	40.63	40.50	4	750	0.53%
2018/05/21	0	0.00	5	40.23	40.25	-5	732	-0.68%
2018/05/18	5	40.06	6	39.93	40.00	-1	729	-0.14%
2018/05/17	11	40.75	9	40.84	40.30	2	728	0.27%
2018/05/16	5	39.99	5	40.25	40.60	0	700	0.00%
2018/05/15	0	0.00	4	39.35	39.35	-4	666	-0.60%
2018/05/14	9	39.52	8	39.62	39.65	1	674	0.15%
2018/05/11	3	38.58	1	39.15	39.15	2	654	0.31%
2018/05/10	0	0.00	5	38.44	38.50	-5	647	-0.77%
2018/05/09	3	38.50	0	0.00	38.50	3	647	0.46%
2018/05/08	4	38.65	2	38.70	38.70	2	643	0.31%
2018/05/07	4	38.41	0	0.00	38.55	4	643	0.62%
2018/05/04	4	38.25	0	0.00	38.30	4	644	0.62%
2018/05/03	7	38.11	0	0.00	38.15	7	644	1.09%
2018/04/24	2	38.70	1	39.00	38.60	1	643	0.16%
2018/04/23	1	39.50	2	39.55	39.45	-1	640	-0.16%
2018/04/19	4	39.50	0	0.00	39.75	4	642	0.62%
2018/04/17	1	39.80	0	0.00	39.70	1	641	0.16%
2018/04/13	6	39.98	0	0.00	40.05	6	657	0.91%
2018/04/11	1	40.20	0	0.00	40.20	1	656	0.15%
2018/04/10	2	39.93	0	0.00	40.10	2	654	0.31%
2018/04/09	1	39.90	0	0.00	39.95	1	651	0.15%
2018/04/03	1	39.90	6	39.80	40.10	-5	647	-0.77%
2018/03/31	1	39.90	0	0.00	40.00	1	642	0.16%
2018/03/28	0	40.35	0	0.00	40.40	0	649	0.00%
2018/03/20	1	41.30	1	41.00	41.30	0	602	0.00%
2018/03/19	2	40.80	0	0.00	40.65	2	579	0.35%
2018/03/15	0	0.00	1	40.45	40.40	-1	564	-0.18%
2018/03/13	0	0.00	1	40.55	40.45	-1	561	-0.18%
2018/03/12	0	0.00	1	40.05	40.05	-1	550	-0.18%
2018/03/09	0	0.00	1	40.20	40.05	-1	545	-0.18%
2018/03/08	1	40.20	0	0.00	40.15	1	543	0.18%
2018/03/06	7	40.01	5	40.00	40.00	2	477	0.42%
2018/02/23	1	38.00	0	0.00	38.40	1	382	0.26%
2018/02/22	2	37.70	0	0.00	37.90	2	391	0.51%
2018/02/21	1	37.90	0	0.00	37.95	1	393	0.25%
2018/02/12	1	37.35	1	37.45	37.35	0	400	0.00%
2018/02/09	1	36.90	0	0.00	37.10	1	417	0.24%
2018/02/08	2	37.75	0	0.00	37.65	2	459	0.44%
2018/02/05	0	0.00	1	37.90	38.05	-1	486	-0.21%
2018/01/26	2	38.55	0	0.00	38.45	2	658	0.30%
2018/01/19	0	0.00	1	38.55	38.55	-1	670	-0.15%
2018/01/18	0	0.00	0.5	38.50	38.60	-0.5	671	-0.08%
2018/01/17	1	38.70	0	0.00	38.70	1	674	0.15%
2018/01/12	0	0.00	2	38.00	38.00	-2	669	-0.30%
2018/01/11	2	37.80	0	0.00	37.85	2	668	0.30%
2018/01/04	1	39.00	0	0.00	39.05	1	671	0.15%
2018/01/03	0	0.00	4	38.95	39.05	-4	675	-0.59%
2018/01/02	1	38.50	0	0.00	38.65	1	676	0.15%