日友 (8341)-元大-大天母券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.5
漲跌
▼1.3
漲幅
-1.33%
成交量
199張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	96.70	0	0.00	96.90	0.1	179	0.06%
2024/04/16	0.2	96.30	0	0.00	96.30	0.2	180	0.11%
2024/04/02	0.1	98.40	0	0.00	98.10	0.1	169	0.06%
2024/04/01	0.1	98.80	0	0.00	98.80	0.1	169	0.06%
2024/03/28	0.1	97.90	0	0.00	98.00	0.1	169	0.06%
2024/03/26	0.5	98.50	0	0.00	98.30	0.5	165	0.30%
2024/03/25	0	0.00	1	98.40	98.60	-1	165	-0.60%
2024/03/22	0.1	98.41	0	0.00	99.00	0.1	166	0.07%
2024/03/21	0.2	98.95	0	0.00	99.30	0.2	165	0.12%
2024/03/18	0.1	99.00	0	0.00	98.80	0.1	146	0.08%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/13	1	101.00	0	0.00	101.00	1	133	0.75%
2024/03/12	0.1	103.00	0	0.00	103.50	0.1	131	0.08%
2024/03/05	1	101.00	0	0.00	101.00	1	124	0.81%
2024/02/15	0.9	104.00	0	0.00	104.50	0.9	113	0.79%
2024/02/05	0	106.00	0	0.00	105.50	0	111	0.02%
2024/01/30	1	107.50	0	0.00	107.00	1	109	0.92%
2024/01/17	0	109.00	1	108.50	108.50	-1	114	-0.87%
2024/01/16	1	113.00	0	0.00	111.00	1	114	0.88%
2024/01/10	1	111.00	0	0.00	110.50	1	139	0.72%
2023/11/30	0.1	117.50	0	0.00	120.00	0.1	174	0.06%
2023/11/22	0	0.00	1.1	117.89	117.50	-1.1	182	-0.62%
2023/10/24	0.1	105.00	0	0.00	103.50	0.1	288	0.03%
2023/10/23	1	105.00	0	0.00	105.00	1	291	0.34%
2023/10/18	3	107.17	0	0.00	109.50	3	305	0.98%
2023/10/16	1	111.00	0	0.00	111.00	1	293	0.34%
2023/10/12	0	0.00	1	113.00	113.00	-1	320	-0.31%
2023/10/04	5	112.50	0	0.00	112.50	5	325	1.54%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.01%
2023/09/26	1	115.00	0	0.00	114.50	1	335	0.30%
2023/09/25	1	117.00	0	0.00	116.50	1	339	0.29%
2023/09/21	0.1	117.50	0	0.00	116.50	0.1	343	0.03%
2023/09/14	1	117.50	0	0.00	117.50	1	344	0.29%
2023/09/04	0	114.50	0	0.00	114.50	0	410	0.00%
2023/08/24	1	111.50	0	0.00	112.00	1	413	0.24%
2023/08/23	1	113.01	0	0.00	112.50	1	412	0.25%
2023/08/18	0.1	116.00	0	0.00	114.00	0.1	402	0.02%
2023/08/17	1	113.01	0	0.00	113.00	1	399	0.26%
2023/08/16	1	114.00	0	0.00	113.50	1	384	0.27%
2023/08/15	2	115.50	0	0.00	116.00	2	376	0.54%
2023/08/14	2.2	121.03	0	0.00	121.00	2.2	358	0.60%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.02%
2023/08/09	0.1	132.00	0	0.00	131.00	0.1	336	0.03%
2023/08/08	1	131.00	0	0.00	131.50	1	334	0.30%
2023/08/07	2	132.50	0	0.00	132.50	2	330	0.61%
2023/08/04	0	0.00	0	135.00	135.00	0	326	0.00%
2023/08/01	1	133.00	0	0.00	133.00	1	325	0.31%
2023/07/25	1	132.50	1	133.00	132.50	0	308	0.00%
2023/07/24	1.1	133.57	0	0.00	133.00	1.1	302	0.37%
2023/07/21	2	135.01	0	0.00	135.50	2	297	0.68%
2023/07/20	0.1	138.00	0	0.00	137.00	0.1	294	0.03%
2023/07/19	0	138.00	0.1	138.00	139.00	-0.1	294	-0.04%
2023/07/18	1	135.01	0	0.00	136.00	1	303	0.34%
2023/07/17	1.1	137.48	2	136.75	137.00	-0.9	295	-0.32%
2023/07/14	0.1	142.43	0	0.00	141.00	0.1	275	0.04%
2023/07/13	1	142.00	0	0.00	141.50	1	274	0.36%
2023/07/12	0	143.50	0	0.00	142.50	0	276	0.01%
2023/07/07	0	143.50	0	0.00	143.00	0	285	0.01%
2023/06/28	0.2	143.00	0	0.00	142.50	0.2	267	0.07%
2023/06/27	1	142.00	0	0.00	143.00	1	268	0.37%
2023/06/26	1	142.00	1	142.00	142.00	0	268	0.00%
2023/06/21	0.1	143.00	0	0.00	144.00	0.1	267	0.04%
2023/06/19	1.1	141.09	0	0.00	142.50	1.1	264	0.42%
2023/06/16	2	143.50	0	0.00	143.00	2	257	0.78%
2023/06/15	1.1	147.59	1	146.00	146.50	0.1	249	0.04%
2023/06/14	0.2	148.50	0	0.00	149.00	0.2	244	0.08%
2023/06/13	0	0.00	0.2	155.50	156.50	-0.2	234	-0.09%
2023/06/09	0.2	151.02	0	0.00	151.00	0.2	220	0.10%
2023/06/08	0	152.00	0	0.00	152.00	0	215	0.01%
2023/05/10	0	157.50	0	0.00	158.00	0	305	0.00%
2023/05/09	0	157.00	0	0.00	156.50	0	332	0.00%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.00%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.00%
2023/04/26	0.1	157.56	0	0.00	158.50	0.1	377	0.03%
2023/04/24	0	0.00	1	160.00	160.00	-1	383	-0.26%
2023/04/21	0	156.50	0	0.00	157.50	0	387	0.00%
2023/04/14	0	168.00	0	0.00	167.50	0	424	0.00%
2023/04/06	0	0.00	1	165.21	164.00	-1	564	-0.18%
2023/03/30	0.1	164.50	0	0.00	164.00	0.1	637	0.02%
2023/03/28	0	164.50	0	0.00	163.50	0	749	0.00%
2023/03/20	0	164.50	0	0.00	164.00	0	1,110	0.00%
2023/03/13	0	162.50	0	0.00	165.00	0	1,198	0.00%
2023/03/10	0.1	165.42	0	0.00	163.50	0.1	1,199	0.01%
2023/03/09	0	171.00	0	0.00	170.00	0	1,189	0.00%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/22	0	0.00	1	164.00	164.50	-1	1,138	-0.09%
2023/02/21	1	167.00	0	0.00	166.50	1	1,135	0.09%
2023/02/17	0.1	167.88	0	0.00	165.50	0.1	1,132	0.01%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/13	0	168.50	0	0.00	167.50	0	1,122	0.00%
2023/02/10	0	168.00	0	0.00	167.00	0	1,119	0.00%
2023/02/09	1	176.45	0	0.00	172.50	1	1,108	0.09%
2023/02/07	0.1	176.00	0	0.00	176.50	0.1	1,085	0.01%
2023/02/03	0	164.00	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0	165.25	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0	168.00	0	0.00	168.00	0	1,021	0.00%
2023/01/31	0	166.00	0	0.00	168.50	0	1,018	0.00%
2023/01/11	0.1	166.50	0	0.00	162.50	0.1	1,004	0.01%
2022/12/29	0	0.00	0.1	176.00	178.00	-0.1	899	-0.01%
2022/12/27	0	0.00	1	166.00	170.00	-1	842	-0.12%
2022/12/26	0	169.00	0	0.00	169.00	0	820	0.00%
2022/12/23	0	164.25	0	0.00	162.50	0	787	0.00%
2022/12/21	0.1	174.00	0	0.00	173.50	0.1	721	0.01%
2022/12/20	0	0.00	0.1	194.00	180.00	-0.1	678	-0.02%
2022/12/19	0	0.00	1.1	191.74	195.00	-1.1	620	-0.17%
2022/12/16	0.1	180.50	0.2	181.50	182.50	-0.2	549	-0.03%
2022/12/15	0.6	177.00	0	0.00	174.00	0.6	483	0.12%
2022/12/14	1	166.50	0	0.00	170.00	1	417	0.24%
2022/12/13	1	171.00	2.2	166.49	169.00	-1.2	378	-0.31%
2022/12/12	1.1	155.55	0	0.00	155.50	1.1	300	0.37%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.01%
2022/11/24	0.1	142.00	0	0.00	140.00	0.1	151	0.03%
2022/11/23	0.1	144.00	0	0.00	142.50	0.1	149	0.03%
2022/11/18	0	137.50	0	0.00	138.00	0	143	0.01%
2022/11/16	0	137.50	0	0.00	136.00	0	141	0.02%
2022/11/11	1	136.50	0	0.00	136.00	1	135	0.74%
2022/11/10	0.1	139.00	0	0.00	136.00	0.1	133	0.04%
2022/11/07	0.1	141.00	0	0.00	139.00	0.1	132	0.04%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.01%
2022/10/28	0	134.40	0	0.00	133.50	0	142	0.02%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.01%
2022/10/21	0.1	142.33	0	0.00	139.00	0.1	139	0.09%
2022/10/20	0.7	138.00	0	0.00	150.50	0.7	136	0.51%
2022/10/19	0	0.00	1	141.11	140.50	-1	127	-0.78%
2022/10/18	0	0.00	1	142.25	142.00	-1	128	-0.78%
2022/10/13	0	142.50	0	0.00	141.00	0	128	0.02%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.01%
2022/09/27	0	149.00	1	149.00	150.00	-1	119	-0.82%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.04%
2022/09/23	0	162.50	0	0.00	161.00	0	106	0.01%
2022/09/21	0.1	165.42	0	0.00	164.00	0.1	104	0.08%
2022/09/07	0	172.00	2	171.00	170.50	-2	103	-1.91%
2022/09/05	0	0.00	0.1	176.50	173.50	-0.1	104	-0.10%
2022/09/01	0	177.50	0	0.00	177.00	0	104	0.01%
2022/08/24	0	180.00	0	0.00	179.00	0	104	0.01%
2022/08/17	2	179.01	0	0.00	178.50	2	108	1.85%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.01%
2022/08/15	0.1	180.00	0	0.00	180.00	0.1	108	0.09%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.01%
2022/08/08	0	177.25	1	176.50	175.00	-1	108	-0.90%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.01%
2022/07/22	1	188.00	0	0.00	186.50	1	147	0.68%
2022/07/20	0	0.00	0.1	188.00	184.00	-0.1	171	-0.03%
2022/07/14	0	185.00	0	0.00	185.00	0	177	0.01%
2022/07/13	0	187.00	0	0.00	186.00	0	177	0.01%
2022/07/12	0	189.25	0	0.00	189.00	0	177	0.01%
2022/06/21	0.1	201.00	0	0.00	201.00	0.1	204	0.02%
2022/06/20	0	197.00	0	0.00	194.00	0	206	0.01%
2022/06/14	0	207.50	0	0.00	208.00	0	201	0.01%
2022/06/13	0	210.50	0	0.00	209.00	0	200	0.01%
2022/05/31	0	0.00	1	207.00	206.50	-1	202	-0.49%
2022/05/27	0	206.50	0	0.00	205.50	0	200	0.01%
2022/05/19	0	212.00	0	0.00	210.50	0	196	0.01%
2022/05/18	1	213.50	0	0.00	217.00	1	195	0.51%
2022/05/13	0	0.00	2	210.50	210.50	-2	191	-1.04%
2022/05/11	2	213.25	0	0.00	212.00	2	189	1.06%
2022/04/29	1	228.00	17	228.53	225.00	-16	178	-8.98%
2022/04/28	12	237.33	1	234.00	233.50	11	168	6.55%
2022/04/27	5	228.80	0	0.00	228.50	5	142	3.51%
2022/04/26	0	0.00	1	220.00	226.00	-1	131	-0.76%
2022/04/15	3	221.17	8	219.00	219.00	-5	103	-4.81%
2022/04/12	5	215.50	0	0.00	215.00	5	98	5.07%
2022/04/11	2	212.00	0	0.00	212.50	2	94	2.11%
2022/03/15	1	199.50	0	0.00	199.50	1	67	1.47%
2022/03/07	0.1	198.50	0	0.00	196.00	0.1	65	0.12%
2022/03/04	0	198.50	0	0.00	198.00	0	64	0.03%
2022/01/07	1	212.50	1	211.00	209.00	0	60	0.00%
2021/11/16	0	0.00	1	203.00	203.50	-1	64	-1.55%
2021/11/05	1	204.50	0	0.00	204.00	1	87	1.15%
2021/11/03	0	205.00	0	0.00	204.00	0	92	0.02%
2021/11/02	0	202.50	0	0.00	202.00	0	91	0.01%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.01%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/21	0	202.50	0	0.00	197.50	0	100	0.02%
2021/10/20	0	203.50	0	0.00	204.00	0	99	0.01%
2021/10/15	0	200.50	0	0.00	200.00	0	100	0.01%
2021/10/12	0	201.50	0	0.00	200.50	0	102	0.01%
2021/10/08	0	202.50	0	0.00	201.50	0	102	0.01%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.02%
2021/09/29	0	199.50	0	0.00	199.00	0	108	0.01%
2021/09/17	0	203.50	0	0.00	204.00	0	126	0.01%
2021/08/26	0	204.00	0	0.00	203.00	0	149	0.01%
2021/08/25	0	207.00	0	0.00	205.50	0	152	0.01%
2021/08/24	0	208.00	0	0.00	208.00	0	152	0.01%
2021/08/23	0	0.00	5	210.60	211.50	-5	153	-3.25%
2021/08/19	12	211.92	7	209.21	205.50	5	148	3.36%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.01%
2021/08/12	0	196.00	0	0.00	193.00	0	133	0.01%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.03%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.01%
2021/08/09	0	200.00	0	0.00	199.00	0	131	0.01%
2021/08/06	0	203.50	0	0.00	202.50	0	130	0.01%
2021/07/28	0	202.50	0	0.00	203.50	0	143	0.01%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.01%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.01%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.02%
2021/07/07	0.1	207.00	0	0.00	205.50	0.1	153	0.07%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/05	0	0.00	1	206.00	206.00	-1	152	-0.66%
2021/07/01	2	211.50	0	0.00	210.00	2	146	1.37%
2021/06/28	0	211.00	0	0.00	210.50	0	138	0.02%
2021/06/25	1	211.00	0	0.00	210.50	1	135	0.74%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.01%
2021/06/16	0	212.50	0	0.00	212.00	0	123	0.02%
2021/06/04	0	0.00	2	218.75	219.00	-2	122	-1.63%
2021/05/31	1	213.00	0	0.00	213.50	1	123	0.81%
2021/05/13	0	212.00	0	0.00	209.50	0	125	0.01%
2021/05/11	0	219.50	0	0.00	218.50	0	119	0.01%
2021/05/03	0	0.00	2	227.50	227.00	-2	115	-1.73%
2021/04/29	0	0.00	1	230.00	229.50	-1	112	-0.89%
2021/04/26	0	227.50	1	228.00	228.50	-1	111	-0.89%
2021/04/20	0	0.00	1	226.00	229.00	-1	111	-0.90%
2021/04/16	0	224.50	0	0.00	223.00	0	111	0.01%
2021/04/14	0	225.00	0	0.00	223.50	0	112	0.01%
2021/04/13	0	226.50	0	0.00	225.00	0	113	0.02%
2021/04/12	0	228.50	0	0.00	227.00	0	113	0.01%
2021/04/06	1	226.50	0	0.00	227.00	1	116	0.86%
2021/04/01	0	227.50	0	0.00	227.00	0	117	0.01%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.02%
2021/03/23	0	229.00	0	0.00	229.00	0	140	0.01%
2021/03/22	0	230.00	0	0.00	229.50	0	141	0.01%
2021/03/19	0	229.00	0	0.00	231.50	0	142	0.01%
2021/03/18	0	230.00	0	0.00	231.50	0	143	0.01%
2021/03/17	0	230.75	0	0.00	230.00	0	145	0.01%
2021/03/16	0.5	231.00	0	0.00	231.00	0.5	147	0.35%
2021/03/03	0	220.50	0	0.00	220.00	0	148	0.01%
2021/03/02	0	221.00	0	0.00	220.00	0	147	0.01%
2021/02/26	0	220.50	0	0.00	221.50	0	146	0.01%
2021/02/25	0	220.50	0	0.00	221.50	0	146	0.01%
2021/02/24	0	221.50	0	0.00	220.00	0	146	0.01%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.01%
2021/02/22	0	222.00	0	0.00	221.00	0	147	0.01%
2021/02/17	0	218.00	0	0.00	218.00	0	145	0.01%
2021/02/03	0	217.67	0	0.00	216.50	0	143	0.02%
2021/02/02	0	219.00	0	0.00	217.50	0	144	0.01%
2021/01/29	0.1	217.00	0	0.00	217.50	0.1	146	0.03%
2021/01/28	0	218.00	0	0.00	218.00	0	151	0.01%
2021/01/25	1	219.50	0	0.00	219.00	1	154	0.65%
2021/01/21	0	224.50	0	0.00	222.00	0	158	0.01%
2021/01/11	0	0.00	2	229.00	229.50	-2	162	-1.23%
2021/01/08	2	229.50	0	0.00	230.00	2	162	1.23%
2021/01/07	0	229.00	0	0.00	227.00	0	162	0.02%
2021/01/06	0	0.00	1	231.50	229.00	-1	165	-0.60%
2020/12/31	0	233.50	0	0.00	233.00	0	174	0.01%
2020/12/30	1	236.50	0	0.00	236.50	1	175	0.57%
2020/12/29	0	0.00	0.5	232.00	232.00	-0.5	175	-0.28%
2020/12/22	0	0.00	2	238.00	236.50	-2	180	-1.11%
2020/12/15	0	0.00	0.8	220.00	219.50	-0.8	158	-0.48%
2020/12/11	1	225.50	0	0.00	222.50	1	160	0.62%
2020/12/10	2	224.50	0	0.00	224.50	2	158	1.26%
2020/12/09	0.1	219.50	0	0.00	220.00	0.1	157	0.03%
2020/12/02	1	224.00	0	0.00	224.00	1	152	0.66%
2020/11/18	0	0.00	6	224.25	226.00	-6	157	-3.81%
2020/11/17	1	224.50	0	0.00	224.50	1	159	0.63%
2020/11/11	6	227.00	0	0.00	226.00	6	161	3.71%
2020/11/09	1	225.50	0	0.00	226.50	1	159	0.63%
2020/11/05	1	231.50	1	228.00	226.50	0	156	0.00%
2020/10/30	2.1	212.33	1.8	213.50	211.50	0.3	145	0.21%
2020/10/29	1	215.00	0	0.00	214.50	1	142	0.70%
2020/10/28	1	219.50	0.4	220.00	219.00	0.6	140	0.42%
2020/10/22	2	219.25	2	221.00	220.00	0	140	0.00%
2020/10/20	1	220.50	1	222.00	221.00	0	136	0.00%
2020/10/19	1	220.50	1	223.00	222.00	0	136	0.00%
2020/10/15	1	220.50	1	224.00	222.00	0	134	0.00%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.07%
2020/10/13	0	0.00	1	220.00	219.00	-1	130	-0.76%
2020/10/12	2	223.50	1.6	224.00	221.50	0.4	127	0.31%
2020/10/08	2	228.25	2	230.50	229.50	0	120	0.00%
2020/10/07	1.1	228.73	1	231.00	230.00	0.1	120	0.08%
2020/09/30	1	230.50	1	232.00	230.00	0	123	0.00%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.04%
2020/09/16	2	240.50	0.4	243.00	242.00	1.6	127	1.26%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/04	0	0.00	1	243.00	242.50	-1	131	-0.76%
2020/09/01	1	242.00	0.8	247.00	244.50	0.2	134	0.15%
2020/08/27	1	251.50	0.8	252.00	251.50	0.2	132	0.15%
2020/08/19	0	0.00	1	255.50	256.00	-1	133	-0.75%
2020/08/11	1	260.00	0	0.00	258.00	1	149	0.67%
2020/07/28	1	265.00	0	0.00	262.50	1	166	0.60%
2020/07/23	0	0.00	1	269.50	269.00	-1	168	-0.59%
2020/07/21	0	0.00	2	270.00	270.00	-2	171	-1.16%
2020/07/20	0	0.00	1	267.00	268.50	-1	175	-0.57%
2020/07/15	2	267.50	0	0.00	267.50	2	178	1.12%
2020/07/13	0	0.00	1	266.50	271.50	-1	180	-0.55%
2020/07/07	0.1	256.50	0	0.00	256.00	0.1	182	0.05%
2020/06/24	0	0.00	1	258.50	257.50	-1	188	-0.53%
2020/06/19	1.2	256.42	0	0.00	254.00	1.2	199	0.60%
2020/06/17	1	260.00	0	0.00	259.50	1	204	0.49%
2020/05/27	0	0.00	2	265.00	265.00	-2	255	-0.78%
2020/05/26	1	269.00	0	0.00	265.00	1	260	0.38%
2020/05/22	1	272.50	0	0.00	267.50	1	266	0.38%
2020/05/21	0	0.00	1	280.00	275.00	-1	269	-0.37%
2020/05/18	2	279.50	6	273.83	277.00	-4	271	-1.47%
2020/05/15	0	0.00	1	269.00	271.00	-1	264	-0.38%
2020/05/14	1	261.00	0	0.00	260.00	1	253	0.39%
2020/05/06	1	250.00	0.2	251.00	250.00	0.8	266	0.30%
2020/05/04	0	0.00	4	253.25	253.50	-4	280	-1.42%
2020/04/29	4	256.50	0	0.00	255.50	4	314	1.27%
2020/04/28	0	0.00	5	252.40	252.50	-5	332	-1.50%
2020/04/27	0	0.00	2	253.00	254.00	-2	358	-0.56%
2020/04/24	4	257.13	0	0.00	255.00	4	356	1.12%
2020/04/23	3	254.00	0	0.00	254.00	3	355	0.84%
2020/04/21	0	0.00	9	242.67	241.00	-9	350	-2.57%
2020/04/17	2	249.00	0	0.00	249.00	2	347	0.58%
2020/04/15	6	247.50	0	0.00	248.00	6	346	1.73%
2020/04/13	1	237.50	0	0.00	237.50	1	341	0.29%
2020/03/16	0	0.00	1	217.00	212.00	-1	294	-0.34%
2020/03/13	2	209.25	0	0.00	212.00	2	292	0.68%
2020/03/11	1	240.50	1	244.00	240.50	0	277	0.00%
2020/03/09	1.1	247.27	1	245.00	244.00	0.1	273	0.04%
2020/03/05	1	254.00	0	0.00	254.50	1	272	0.37%
2020/03/04	1	253.50	0	0.00	254.50	1	275	0.36%
2020/02/26	0	0.00	2	258.50	257.50	-2	272	-0.73%
2020/02/21	2	264.50	0	0.00	263.50	2	274	0.73%
2020/02/20	0	0.00	1	259.00	260.50	-1	276	-0.36%
2020/02/17	4	260.00	0	0.00	260.00	4	280	1.42%
2020/02/13	0	0.00	1	262.50	262.00	-1	282	-0.35%
2020/02/12	0	0.00	1	267.50	262.50	-1	286	-0.35%
2020/02/07	1	259.50	0	0.00	265.00	1	280	0.36%
2020/02/03	2	270.25	0	0.00	268.50	2	263	0.76%
2020/01/31	1	264.00	0	0.00	266.00	1	240	0.42%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.05%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.07%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.03%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/20	1	232.50	0.8	234.00	232.00	0.2	207	0.10%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/13	1	239.50	0.6	241.00	239.50	0.4	201	0.20%
2019/12/10	2.1	233.62	0.8	236.00	234.00	1.3	205	0.63%
2019/12/09	2	240.50	0	0.00	238.50	2	200	1.00%
2019/12/04	0.1	246.00	0	0.00	244.50	0.1	197	0.05%
2019/11/27	1	242.00	0	0.00	243.50	1	191	0.52%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.05%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.06%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/09/27	2	273.50	2	272.00	271.50	0	110	0.00%
2019/09/20	0	0.00	1	278.50	279.50	-1	122	-0.81%
2019/09/19	0	0.00	1	278.00	279.50	-1	125	-0.80%
2019/09/18	1	280.00	0	0.00	280.00	1	128	0.78%
2019/05/31	1	261.50	0	0.00	260.50	1	336	0.30%
2019/05/23	1	270.50	2	268.25	269.00	-1	345	-0.29%
2019/05/22	1	280.00	1	279.50	279.00	0	340	0.00%
2019/05/15	0	0.00	1	269.00	273.00	-1	328	-0.30%
2019/05/14	1	274.00	0	0.00	274.00	1	322	0.31%
2019/04/23	1	252.00	0	0.00	248.50	1	357	0.28%
2019/04/15	1	267.50	1	268.00	268.50	0	343	0.00%
2019/03/25	1	241.50	0	0.00	243.50	1	297	0.34%
2019/03/18	0	0.00	4	250.00	250.00	-4	294	-1.36%
2019/03/11	4	244.00	0	0.00	246.00	4	284	1.41%
2019/02/25	0	0.00	1	254.50	251.00	-1	281	-0.35%
2019/02/20	0	0.00	1	255.00	255.50	-1	281	-0.36%
2019/01/21	0	0.00	2	245.50	250.00	-2	248	-0.81%
2019/01/17	2	252.50	4	243.88	245.00	-2	250	-0.80%
2019/01/16	1	231.00	1	229.50	231.00	0	237	0.00%
2019/01/15	1	222.50	1	223.00	225.00	0	226	0.00%
2019/01/10	0	0.00	2	206.50	206.50	-2	219	-0.91%
2019/01/08	0	0.00	1	203.50	202.00	-1	222	-0.45%
2019/01/07	1	202.00	0	0.00	200.00	1	219	0.46%
2019/01/04	1	200.00	0	0.00	200.50	1	219	0.46%
2018/12/28	1	203.00	1	203.00	203.00	0	226	0.00%
2018/12/20	0	0.00	1	205.50	206.50	-1	236	-0.42%
2018/12/19	1	207.50	0	0.00	208.00	1	245	0.41%
2018/12/18	1	209.00	0	0.00	206.00	1	245	0.41%
2018/12/12	0	0.00	1	216.50	216.00	-1	247	-0.40%
2018/12/07	1	217.00	1	215.50	217.00	0	256	0.00%
2018/12/06	1	213.00	1	215.00	213.00	0	258	0.00%
2018/11/27	1	214.50	0	0.00	214.50	1	252	0.40%
2018/11/26	0	0.00	1	213.50	213.50	-1	254	-0.39%
2018/11/23	1	211.00	1	213.50	212.50	0	253	0.00%
2018/11/22	1	214.00	1	218.50	214.00	0	249	0.00%
2018/11/13	1	224.00	0	0.00	225.50	1	268	0.37%
2018/11/05	0	0.00	1	219.00	220.50	-1	305	-0.33%
2018/11/02	1	218.50	1	222.00	219.00	0	311	0.00%
2018/10/26	0	0.00	1	231.50	219.50	-1	324	-0.31%
2018/10/11	1	201.50	1	202.00	204.00	0	318	0.00%
2018/10/02	1	221.50	1	224.00	222.00	0	336	0.00%
2018/09/27	1	234.00	1	230.50	228.00	0	336	0.00%
2018/09/26	2	227.00	2	228.00	231.50	0	332	0.00%
2018/09/20	2	211.25	1	211.50	213.00	1	324	0.31%
2018/09/19	1	211.00	1	210.50	211.50	0	324	0.00%
2018/09/18	2	208.25	2	209.50	208.00	0	323	0.00%
2018/09/14	1	216.50	0	0.00	216.50	1	325	0.31%
2018/09/13	1	218.50	1	221.50	219.00	0	325	0.00%
2018/09/04	1	228.00	0	0.00	228.00	1	350	0.29%
2018/09/03	3	230.00	0	0.00	223.50	3	350	0.86%
2018/08/24	2	241.00	2	239.50	240.00	0	355	0.00%
2018/08/23	2	241.50	2	239.50	239.50	0	355	0.00%
2018/08/20	0	0.00	4	242.00	243.00	-4	350	-1.14%
2018/08/16	0	0.00	1	250.00	250.00	-1	342	-0.29%
2018/08/15	0	0.00	3	250.00	250.00	-3	336	-0.89%
2018/08/14	4	261.75	3	259.00	261.00	1	321	0.31%
2018/08/13	3	255.67	17	254.00	254.00	-14	317	-4.42%
2018/08/10	14	263.21	1	264.00	262.00	13	312	4.16%
2018/08/09	0	0.00	5	254.00	257.50	-5	306	-1.63%
2018/08/08	12	253.71	4	249.00	254.50	8	301	2.66%
2018/08/07	1	246.00	0	0.00	241.50	1	285	0.35%
2018/08/06	0	0.00	1	244.00	244.50	-1	286	-0.35%
2018/07/24	0	0.00	4	243.75	246.50	-4	292	-1.37%
2018/07/23	4	243.50	0	0.00	247.00	4	296	1.35%
2018/07/20	0	0.00	1	233.00	235.00	-1	309	-0.32%
2018/07/18	0	0.00	1	234.00	235.50	-1	349	-0.29%
2018/07/17	1	234.00	0	0.00	234.50	1	353	0.28%
2018/07/13	1	232.00	1	229.00	229.50	0	375	0.00%
2018/07/12	3	224.33	0	0.00	223.50	3	380	0.79%
2018/07/11	0	0.00	2	218.00	218.50	-2	394	-0.51%
2018/06/29	1	211.50	0	0.00	215.00	1	433	0.23%
2018/06/27	1	209.50	1	209.50	209.50	0	430	0.00%
2018/06/20	0	0.00	1	213.00	213.00	-1	416	-0.24%
2018/06/11	1	213.00	0	0.00	213.50	1	415	0.24%
2018/06/08	2	219.00	2	218.00	215.00	0	411	0.00%
2018/06/07	1	216.00	2	213.75	215.00	-1	407	-0.25%
2018/05/14	0	0.00	0.2	201.50	200.00	-0.2	440	-0.04%
2018/05/11	2	200.50	2.6	198.08	201.50	-0.6	437	-0.15%
2018/05/10	0	0.00	3	192.50	195.50	-3	432	-0.69%
2018/05/09	1	192.00	11	191.82	192.00	-10	438	-2.28%
2018/05/08	5	193.50	0	0.00	193.50	5	439	1.14%
2018/05/07	1	195.00	1	194.00	194.00	0	444	0.00%
2018/05/04	1	194.50	1	194.00	194.50	0	450	0.00%
2018/05/03	2	195.50	2.2	196.55	196.00	-0.2	463	-0.04%
2018/05/02	4	193.50	0	0.00	195.00	4	468	0.85%
2018/04/30	1	195.00	1	194.00	195.00	0	470	0.00%
2018/04/27	1	191.50	1	192.50	192.00	0	465	0.00%
2018/04/26	0	0.00	2	190.50	188.50	-2	458	-0.44%
2018/04/25	5	179.00	0	0.00	182.00	5	438	1.14%
2018/04/24	2	182.50	2	179.75	177.50	0	430	0.00%
2018/04/23	4	190.25	0.6	191.00	189.00	3.4	403	0.85%
2018/04/18	1	197.00	1	201.00	195.00	0	368	0.00%
2018/04/17	0	0.00	1	198.00	196.50	-1	355	-0.28%
2018/04/16	1	204.50	0	0.00	204.50	1	338	0.30%
2018/04/13	2	213.00	2	210.75	213.00	0	331	0.00%
2018/04/09	1	216.50	0	0.00	216.00	1	318	0.31%
2018/04/03	1	218.00	0	0.00	220.50	1	316	0.32%
2018/04/02	2	227.00	0	0.00	223.00	2	319	0.63%
2018/03/29	2	225.25	0	0.00	224.50	2	328	0.61%
2018/03/28	1	226.50	0	0.00	228.50	1	327	0.31%
2018/03/27	1	230.00	1	228.00	227.50	0	332	0.00%
2018/03/26	1	225.00	0	0.00	225.00	1	341	0.29%
2018/03/22	1	227.00	0	0.00	225.50	1	353	0.28%
2018/03/15	0	0.00	1	240.00	240.50	-1	346	-0.29%
2018/03/13	1	246.00	0	0.00	241.00	1	350	0.28%
2018/03/09	0	0.00	1	246.00	243.00	-1	367	-0.27%
2018/03/08	1	241.50	0	0.00	242.50	1	370	0.27%
2018/02/22	2	235.00	2	235.50	236.50	0	453	0.00%
2018/02/09	1	218.00	1	225.00	225.00	0	486	0.00%
2018/02/08	1	222.50	1	224.00	224.50	0	499	0.00%
2018/02/06	0	0.00	0	226.00	224.00	0	518	0.00%
2018/02/01	0	0.00	2	235.00	237.00	-2	526	-0.38%
2018/01/31	1	227.00	0	0.00	226.50	1	529	0.19%
2018/01/26	1	229.50	0	0.00	233.00	1	551	0.18%
2018/01/08	0	0.00	1	260.00	259.00	-1	589	-0.17%
2018/01/05	1	260.50	0	0.00	260.00	1	585	0.17%