台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.28%
  • 成交量
    1,540
  • 產業
    上櫃 綠能環保類類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金益鼎 (8390)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00152.9052.60-1514-0.19%
2024/03/21152.9000.0052.7015150.19%
2024/03/0800.00153.9053.80-1591-0.17%
2024/03/07153.40153.3053.2007050.00%
2024/03/0400.001051.8051.70-10676-1.48%
2024/02/1900.00150.3050.40-1694-0.14%
2024/02/16149.4000.0049.3516940.14%
2024/02/01750.7000.0050.7077090.99%
2024/01/31351.00250.9050.7017160.14%
2023/12/1900.001.150.4150.30-1.11,302-0.08%
2023/12/11151.00251.2051.00-11,318-0.08%
2023/12/0700.00151.9052.00-11,315-0.08%
2023/12/06152.40152.0052.1001,3200.00%
2023/12/05152.5000.0052.4011,3370.07%
2023/12/04354.8700.0054.0031,2900.23%
2023/11/13148.6000.0048.5011,2900.08%
2023/10/3000.000.751.3151.50-0.71,788-0.04%
2023/10/2700.00549.9049.95-51,881-0.27%
2023/10/2500.000.551.3050.90-0.51,951-0.03%
2023/10/2400.00151.1051.10-12,195-0.05%
2023/10/2300.00152.7052.70-12,331-0.04%
2023/10/2000.00352.2752.40-32,317-0.13%
2023/10/19250.6000.0050.9022,1770.09%
2023/10/1800.002.151.4650.40-2.12,157-0.10%
2023/10/17550.4400.0050.3052,1340.23%
2023/10/16151.2000.0051.1012,1420.05%
2023/10/12150.5000.0050.4012,0790.05%
2023/09/260.150.7000.0049.900.12,0270.00%
2023/09/220.151.9000.0051.200.12,0130.00%
2023/09/2000.00351.5351.20-32,000-0.15%
2023/09/1900.00451.6551.20-41,998-0.20%
2023/09/15153.00152.6053.5001,9640.00%
2023/09/13152.4000.0052.3011,9370.05%
2023/09/12151.7000.0052.2011,9280.05%
2023/09/11152.0000.0051.8011,9230.05%
2023/09/080.252.530.251.1050.8001,9070.00%
2023/09/0700.00152.3052.40-11,877-0.05%
2023/09/06152.4000.0052.4011,8710.05%
2023/09/0400.001050.6050.90-101,836-0.54%
2023/08/31250.60149.4550.1011,8190.05%
2023/08/30149.7000.0049.3011,8000.06%
2023/08/29348.2000.0048.5031,7900.17%
2023/08/2800.00247.6547.60-21,785-0.11%
2023/08/25248.031047.7047.90-81,782-0.45%
2023/08/24148.15148.1547.9001,7800.00%
2023/08/17149.7000.0049.6511,7380.06%
2023/08/1400.000.148.4548.80-0.11,704-0.01%
2023/08/09945.8500.0046.4091,5570.58%
2023/08/080.148.2900.0048.000.11,5260.01%
2023/08/070.148.352.548.6148.60-2.41,518-0.16%
2023/08/040.153.1000.0053.100.11,4110.01%
2023/08/0200.003.458.9058.90-3.41,395-0.24%
2023/08/01152.0000.0053.6011,3840.07%
2023/07/31250.80149.4549.4511,4070.07%
2023/07/28251.400.451.5050.501.61,3830.12%
2023/07/278.451.391052.7153.00-1.61,310-0.12%
2023/07/26348.604350.8750.80-401,064-3.76%
2023/07/24145.35245.8046.00-1866-0.12%
2023/07/21245.8000.0045.9028750.23%
2023/07/203.145.73146.4546.452.18690.24%
2023/07/1900.00245.4545.80-2863-0.23%
2023/06/3000.00143.5543.45-11,025-0.10%
2023/06/0900.00144.4544.30-11,460-0.07%
2023/05/30144.0000.0043.9511,4780.07%
2023/05/2500.00143.9044.00-11,475-0.07%
2023/05/2400.00144.3544.15-11,516-0.07%
2023/05/23143.8500.0043.8511,5090.07%
2023/05/19142.6000.0042.6011,4960.07%
2023/05/1100.00244.8343.95-21,418-0.14%
2023/05/1000.002.644.2945.70-2.61,380-0.19%
2023/05/05545.70646.8547.15-11,249-0.08%
2023/05/03143.2000.0042.0011,0900.09%
2023/04/17242.1500.0042.0021,0410.19%
2023/04/1400.000.142.7542.75-0.11,028-0.01%
2023/04/1200.000.842.0842.40-0.81,000-0.08%
2023/04/10241.10141.0541.0519610.10%
2023/04/0700.00140.2040.25-1929-0.11%
2023/04/06240.63140.7040.6019170.11%
2023/03/2700.00239.1039.05-2866-0.23%
2023/03/2100.00440.0540.10-4812-0.49%
2023/03/20339.2200.0039.5537910.38%
2023/03/1700.00238.1339.20-2770-0.26%
2023/03/162639.582239.4538.8547200.56%
2023/03/15137.652.837.6637.80-1.8573-0.31%
2023/03/14239.20140.0038.4015730.17%
2023/02/2200.004.638.8338.75-4.6415-1.11%
2023/02/2100.00537.1037.40-5372-1.34%
2023/02/20137.0500.0037.2013790.26%
2023/02/13136.2000.0036.2014010.25%
2023/02/09236.8500.0036.8524230.47%
2022/12/3000.00535.8535.85-5399-1.25%
2022/12/2700.00336.6036.65-3406-0.74%
2022/12/020.133.2000.0033.200.13330.03%
2022/11/250.132.4000.0032.550.13390.03%
2022/11/2100.00332.3032.40-3355-0.84%
2022/11/18533.4000.0032.6553581.40%
2022/11/1400.00232.8032.55-2389-0.51%
2022/11/010.231.4200.0031.450.29110.02%
2022/10/310.231.9000.0031.900.29150.02%
2022/09/28127.8500.0027.6018960.11%
2022/08/230.129.9000.0030.100.19110.01%
2022/08/18130.4000.0030.8519110.11%
2022/08/11229.7000.0029.5528940.22%
2022/08/091031.551430.8830.85-4870-0.46%
2022/08/08229.7000.0029.5528000.25%
2022/08/05830.31630.3330.2027940.25%
2022/08/04130.401130.7330.80-10779-1.28%
2022/08/03231.63531.5231.85-3727-0.41%
2022/08/02330.73730.7731.50-4400-1.00%
2022/07/2900.00228.4528.45-2342-0.58%
2022/07/27529.6300.0029.6053461.44%
2022/07/26129.7500.0029.7513440.29%
2022/07/20329.6200.0029.6533690.81%
2022/07/06028.1500.0027.4507320.00%
2022/06/1300.00232.9532.65-21,718-0.12%
2022/06/1000.00133.6033.35-11,756-0.06%
2022/06/09133.7500.0033.9011,7690.06%
2022/05/3100.001032.9032.70-102,406-0.42%
2022/05/30133.1000.0033.1012,4470.04%
2022/05/27132.4500.0032.4512,5870.04%
2022/05/1900.001032.3532.35-104,253-0.24%
2022/05/18232.7500.0032.9524,4460.04%
2022/05/1100.00232.1832.10-24,600-0.04%
2022/04/2800.00134.3034.20-14,579-0.02%
2022/04/22236.95336.8536.60-14,544-0.02%
2022/04/21736.4800.0036.6074,5410.15%
2022/04/19037.8000.0037.4004,5160.00%
2022/04/18938.9700.0037.8594,4930.20%
2022/04/14238.78237.8537.9504,3280.00%
2022/04/131037.401937.3537.05-94,253-0.21%
2022/04/1200.00336.9237.10-34,223-0.07%
2022/04/111037.4500.0036.50104,1900.24%
2022/04/08135.3500.0035.7014,1170.02%
2022/03/3100.00136.4535.85-14,069-0.02%
2022/03/30135.7000.0035.7014,0430.02%
2022/03/28136.35236.2536.90-13,998-0.03%
2022/03/24438.20137.7038.0033,9390.08%
2022/03/232738.051738.1837.80103,8760.26%
2022/03/22339.48639.9339.55-33,760-0.08%
2022/03/2100.00236.1537.90-23,441-0.06%
2022/03/18235.2500.0035.2523,3100.06%
2022/03/1600.00134.5533.75-13,204-0.03%
2022/03/15134.25135.1534.1003,1740.00%
2022/03/11236.5300.0036.6023,1110.06%
2022/03/08237.2500.0036.4522,9970.07%
2022/03/07438.11238.7337.7022,8750.07%
2022/03/0400.00537.7536.75-52,610-0.19%
2022/03/03536.45335.3036.4522,4560.08%
2022/03/02437.2900.0035.8042,4170.17%
2022/03/01435.2400.0035.1042,2740.18%
2022/02/251537.701338.1736.5022,1480.09%
2022/02/242039.842139.3440.35-11,855-0.05%
2022/02/23136.7000.0036.9011,2120.08%
2022/02/221538.00437.1937.70119981.10%
2022/02/21237.88436.0835.50-2703-0.28%
2022/02/18836.851037.1936.00-2622-0.32%
2022/02/17635.46335.2735.2034300.70%
2022/02/16233.70133.4533.7013820.26%
2022/02/15235.5500.0034.9023650.55%
2022/02/0800.00333.7033.70-3272-1.10%
2022/01/2600.001131.8131.85-11268-4.09%
2021/12/2300.00433.9533.85-4325-1.23%
2021/12/21133.6500.0033.6513320.30%
2021/12/0800.000.133.5033.20-0.1355-0.02%
2021/12/0700.00833.4433.50-8362-2.21%
2021/11/26333.2000.0032.8033980.75%
2021/11/0900.00134.9535.35-1455-0.22%
2021/11/0200.00134.6533.95-1520-0.19%
2021/11/01134.4000.0034.9515300.19%
2021/09/101236.831236.8836.7501,3400.00%
2021/09/091238.1000.0038.20121,3750.87%
2021/09/07238.3500.0038.3021,4080.14%
2021/09/061039.4000.0038.90101,4410.69%
2021/08/2500.001238.5238.60-121,720-0.70%
2021/08/20735.8500.0036.3072,2080.32%
2021/08/1800.001537.8238.05-152,340-0.64%
2021/08/16237.7000.0037.7022,4700.08%
2021/08/10040.0800.0039.8502,7760.00%
2021/08/09340.8500.0040.5532,8540.11%
2021/08/05341.9500.0041.7533,0300.10%
2021/08/0200.00341.9042.00-33,521-0.09%
2021/07/29342.05842.2441.90-54,059-0.12%
2021/07/282141.1600.0041.30214,2820.49%
2021/07/27943.011143.4842.20-24,427-0.05%
2021/07/21541.05140.0040.1045,3260.08%
2021/07/20241.0000.0040.9525,4880.04%
2021/07/140.140.1000.0040.100.16,2070.00%
2021/07/1300.002.241.4940.65-2.26,380-0.03%
2021/07/0800.00142.2042.35-16,543-0.02%
2021/07/0700.00441.5541.40-46,561-0.06%
2021/07/051242.09742.1642.3056,6850.07%
2021/07/01341.6500.0041.4536,9910.04%
2021/06/302.242.7100.0042.502.27,0180.03%
2021/06/2800.00142.3543.20-16,980-0.01%
2021/06/2500.00342.2541.85-36,968-0.04%
2021/06/24241.8300.0041.8027,0460.03%
2021/06/22541.81542.3841.9507,0450.00%
2021/06/21240.7500.0040.2527,0220.03%
2021/06/181442.9500.0042.65147,0230.20%
2021/06/171543.88244.1044.10137,0310.18%
2021/06/16144.10444.5044.65-37,029-0.04%
2021/06/1500.001744.3945.35-177,010-0.24%
2021/06/1100.00143.2543.15-16,990-0.01%
2021/06/10942.72143.5043.3586,9930.11%
2021/06/09644.22143.7543.3557,0020.07%
2021/06/08344.85545.4044.75-26,989-0.03%
2021/06/07644.40144.8545.0556,9830.07%
2021/06/04244.1000.0043.6526,9510.03%
2021/06/03445.6500.0045.7046,9060.06%
2021/06/02246.751546.5246.20-136,878-0.19%
2021/06/01145.50946.2246.65-86,824-0.12%
2021/05/283445.921146.4346.30236,6310.35%
2021/05/272141.87241.9542.50196,4920.29%
2021/05/26439.91339.4240.2516,4330.02%
2021/05/2500.00339.8540.00-36,490-0.05%
2021/05/24339.631139.7139.40-86,571-0.12%
2021/05/191739.033538.0040.10-186,838-0.26%
2021/05/18336.10536.8537.20-26,740-0.03%
2021/05/171033.94534.6333.8556,6790.07%
2021/05/14437.3500.0037.6046,5910.06%
2021/05/13239.28237.6339.2506,5030.00%
2021/05/12145.751342.3440.85-126,394-0.19%
2021/05/111145.301145.8845.1006,2380.00%
2021/05/10550.23349.7349.4526,0600.03%
2021/05/07248.00349.6048.00-15,846-0.02%
2021/05/061148.22549.6247.0065,6690.11%
2021/05/05445.551745.6746.00-135,291-0.25%
2021/05/041241.79643.2841.8565,0390.12%
2021/05/03648.752649.1946.05-204,855-0.41%
2021/04/292349.32449.4449.10194,7010.40%
2021/04/285650.971850.6251.40384,3650.87%
2021/04/27546.24346.5046.7523,9130.05%
2021/04/26342.35142.4042.5023,8500.05%
2021/04/23341.67540.7040.00-23,703-0.05%
2021/04/221440.382840.7341.50-143,454-0.41%
2021/04/2100.00337.2537.75-33,143-0.10%
2021/04/20138.35338.0037.20-23,117-0.06%
2021/04/1900.00638.0337.60-63,037-0.20%
2021/04/162036.962136.8036.90-12,890-0.03%
2021/04/12536.05336.4035.9523,0150.07%
2021/04/094236.944036.4036.3023,0030.07%
2021/04/08537.19635.8637.00-12,909-0.03%
2021/04/07835.12335.0034.8552,6570.19%
2021/04/06333.48234.2034.2512,6300.04%
2021/04/01133.0500.0033.0012,6140.04%
2021/03/22135.70235.9336.00-13,699-0.03%
2021/03/19133.9000.0034.4013,6710.03%
2021/03/18134.1500.0034.2513,6770.03%
2021/03/16534.7500.0034.4053,7830.13%
2021/03/1100.00133.5533.75-13,893-0.03%
2021/03/10632.9000.0033.1563,9830.15%
2021/03/04133.3000.0033.0014,6960.02%
2021/03/03133.5000.0033.3014,7160.02%
2021/03/02834.3300.0033.3084,7490.17%
2021/02/26134.7500.0034.7514,6900.02%
2021/02/25435.9500.0035.6044,6810.09%
2021/02/241936.441236.4836.1074,6900.15%
2021/02/232937.023638.2537.95-74,572-0.15%
2021/02/19131.50132.0031.9004,1480.00%
2021/02/18230.255030.1130.80-484,122-1.16%
2021/02/17130.15429.9130.15-34,119-0.07%
2021/02/0500.00128.9528.95-14,103-0.02%
2021/02/03728.94128.9528.9064,1430.14%
2021/02/02929.1600.0029.2094,1400.22%
2021/02/01128.85129.4029.4004,1330.00%
2021/01/2900.00129.0528.80-14,119-0.02%
2021/01/285029.0500.0029.00504,1101.22%
2021/01/2600.00329.6529.55-34,089-0.07%
2021/01/2200.00829.5129.70-84,067-0.20%
2021/01/2100.00229.9029.30-24,057-0.05%
2021/01/1900.00230.9530.40-24,022-0.05%
2021/01/18128.95130.5530.7004,0100.00%
2021/01/131032.80232.4032.2083,9280.20%
2021/01/12131.95231.9031.90-13,892-0.03%
2021/01/08333.35332.9232.9003,8020.00%
2021/01/07733.4100.0033.1573,7440.19%
2021/01/0600.00131.8531.80-13,591-0.03%
2021/01/05232.6300.0032.0023,5540.06%
2021/01/04131.00131.7031.5003,4580.00%
2020/12/3000.00531.1031.05-53,416-0.15%
2020/12/29131.7500.0030.7013,4010.03%
2020/12/2500.00131.8031.95-13,320-0.03%
2020/12/24333.13333.0532.2003,2890.00%
2020/12/23731.98231.7032.0553,2090.16%
2020/12/22335.77334.7531.7503,1190.00%
2020/12/21435.28135.1035.1532,8290.11%
2020/12/181832.382232.2933.30-42,565-0.16%
2020/12/1700.00131.0531.05-12,139-0.05%
2020/12/16231.60331.5230.95-12,117-0.05%
2020/12/1400.00330.5830.55-32,023-0.15%
2020/12/11230.85131.4030.7512,0090.05%
2020/12/10631.74931.1131.10-31,955-0.15%
2020/12/09130.45030.4030.4011,8860.05%
2020/12/0700.00130.9030.75-11,829-0.05%
2020/12/04432.23632.4632.10-21,743-0.11%
2020/12/03631.90731.9431.65-11,652-0.06%
2020/12/021233.04732.4731.8551,5480.32%
2020/12/01530.5500.0030.5551,1130.45%
2020/11/30126.85527.3127.80-41,028-0.39%
2020/11/27326.20426.3626.35-1917-0.11%
2020/11/2600.00326.3226.25-3881-0.34%
2020/11/25124.80224.8324.85-1792-0.13%
2020/11/24325.1000.0025.0037790.38%
2020/11/2300.00225.5325.70-2758-0.26%
2020/11/19223.5500.0023.4526540.31%
2020/11/18123.8500.0023.7516590.15%
2020/11/16324.0200.0023.9536770.44%
2020/11/0300.00122.3022.35-11,010-0.10%
2020/10/3000.00522.6022.50-51,060-0.47%
2020/10/15323.20423.5123.20-11,387-0.07%
2020/10/1200.00122.4522.30-11,415-0.07%
2020/09/24321.371521.6520.85-121,770-0.68%
2020/09/211523.6000.0023.45151,8600.81%
2020/09/15123.9000.0023.6511,8950.05%
2020/09/14223.3800.0023.4521,8950.11%
2020/09/09124.1500.0024.1511,8830.05%
2020/09/04224.1500.0024.1521,8840.11%
2020/09/0100.00124.6524.65-11,981-0.05%
2020/08/2700.001425.1824.80-141,969-0.71%
2020/08/2600.00224.3024.30-21,944-0.10%
2020/08/201323.6700.0023.95131,8960.69%
2020/08/1200.00125.6526.20-11,768-0.06%
2020/08/11127.80127.4027.3001,7770.00%
2020/08/1000.00329.1727.45-31,750-0.17%
2020/08/07527.80428.0129.2511,6370.06%
2020/08/0600.00226.9026.60-21,504-0.13%
2020/08/05126.7500.0026.7511,4890.07%
2020/07/30127.75127.9527.6001,4100.00%
2020/07/2800.00125.3025.00-11,315-0.08%
2020/07/27327.7000.0026.5531,2790.23%
2020/07/23628.63128.6528.5551,2130.41%
2020/07/22428.1400.0029.3041,1890.34%
2020/07/17127.4500.0027.4011,1090.09%
2020/07/1500.00329.0029.10-31,079-0.28%
2020/07/1400.00431.4130.75-41,050-0.38%
2020/07/1300.00131.8030.60-11,003-0.10%
2020/07/10232.3000.0030.6029270.22%
2020/07/06124.7000.0025.6018120.12%
2020/07/03322.67322.6723.3007690.00%
2020/07/02422.6300.0023.2547330.55%
2020/07/01321.5200.0021.4036620.45%
2020/06/30121.0000.0021.0016340.16%
2020/06/0800.00119.6020.65-1467-0.21%
2020/05/1900.001218.6618.50-12446-2.69%
2020/05/18218.85618.2118.85-4444-0.90%
2020/05/12118.0000.0017.9013970.25%
2020/05/11218.20218.2518.1003980.00%
2020/05/06118.1000.0018.1513900.26%
2020/04/3000.00218.0017.95-2391-0.51%
2020/04/29117.70217.8517.95-1393-0.25%
2020/04/28117.7000.0017.7013950.25%
2020/04/23117.35217.4817.45-1403-0.25%
2020/04/22116.90117.0516.9504030.00%
2020/04/21217.6000.0016.9024040.49%
2020/04/20117.65117.7517.8004010.00%
2020/04/14217.95217.9517.9004710.00%
2020/04/10117.15117.0517.1005400.00%
2020/03/30115.5000.0015.5516100.16%
2020/03/25215.00215.4014.9505980.00%
2020/03/241514.3800.0014.45155912.53%
2020/03/20112.50112.6512.6505840.00%
2020/03/1600.00414.0413.80-4570-0.70%
2020/03/13114.3500.0014.7515660.18%
2020/03/113517.5318317.2117.20-148541-27.31% 大賣/鉅額交易
2020/03/105117.42317.5317.50485378.92%
2020/03/09318.2200.0018.0535300.57%
2020/03/0600.00118.6018.30-1522-0.19%
2020/03/0510118.4200.0018.4010151919.46% 大買/鉅額交易
2020/03/0400.00118.1518.10-1517-0.19%
2020/02/26118.1500.0018.0015100.20%
2020/02/2100.00418.3918.45-4482-0.83%
2020/02/2000.00418.2017.95-4468-0.85%
2020/02/1900.00318.0517.75-3465-0.64%
2020/02/17117.35117.3017.3004580.00%
2020/02/14217.40217.6517.3504580.00%
2020/02/13317.40317.4217.5004590.00%
2020/02/12417.28517.2417.30-1470-0.21%
2020/02/1100.00117.3517.35-1483-0.21%
2020/02/10117.4000.0017.3014840.21%
2020/02/07217.2000.0017.4024920.41%
2020/02/05117.90317.7817.70-2531-0.38%
2020/02/03217.35217.5517.2005320.00%
2020/01/31317.82618.0317.75-3528-0.57%
2020/01/30218.1500.0017.9525260.38%
2020/01/20118.80118.9018.8005140.00%
2020/01/15318.7000.0018.9035190.58%
2020/01/13319.0300.0018.7535190.58%
2020/01/10319.58319.4719.4005090.00%
2020/01/09319.75319.7519.7005020.00%
2020/01/08820.47820.5420.3004880.00%
2020/01/07419.86320.0019.8014390.23%
2020/01/06621.13120.9520.2554221.18%
2020/01/03619.91720.0220.15-1356-0.28%
2020/01/02119.45119.4519.4503120.00%
2019/12/31219.53219.6319.4503100.00%
2019/12/3000.00319.2519.20-3290-1.03%
2019/12/27118.70318.7818.75-2292-0.68%
2019/12/25418.71418.7118.7002940.00%
2019/12/18318.33118.4018.3023200.62%
2019/12/17118.50218.5018.45-1323-0.31%
2019/12/1600.00118.5018.55-1325-0.31%
2019/12/1100.00118.3518.15-1336-0.30%
2019/12/1000.001018.3718.35-10339-2.96%
2019/12/0900.001018.3018.30-10359-2.78%
2019/12/0600.001218.3518.35-12364-3.29%
2019/12/0500.001018.1818.20-10367-2.72%
2019/12/0400.001018.2518.20-10381-2.62%
2019/11/29218.1000.0018.2024270.47%
2019/11/27118.35718.3118.20-6477-1.26%
2019/11/22418.2300.0018.2044940.81%
2019/11/21318.321318.5318.20-10534-1.87%
2019/11/20318.15718.2818.20-4532-0.75%
2019/11/1900.00518.3018.25-5533-0.94%
2019/11/1800.001018.3518.30-10537-1.86%
2019/11/15218.40118.3518.3015370.19%
2019/11/1400.00718.5218.45-7542-1.29%
2019/11/13318.551318.6218.45-10550-1.82%
2019/11/12118.401218.5718.65-11576-1.91%
2019/11/11218.401518.6118.40-13602-2.16%
2019/11/08418.901419.0318.90-10625-1.60%
2019/11/07119.10119.1519.1506430.00%
2019/11/05319.43419.4919.40-1685-0.15%
2019/11/04419.201319.0119.50-9755-1.19%
2019/11/01318.501718.4218.50-14784-1.79%
2019/10/3100.001018.3018.25-10850-1.18%
2019/10/2900.001018.5518.45-10855-1.17%
2019/10/2500.001018.7018.50-10860-1.16%
2019/10/2400.001118.6018.60-11858-1.28%
2019/10/2300.002018.5318.55-20858-2.33%
2019/10/2200.002018.4518.40-20858-2.33%
2019/10/2100.002018.3318.45-20859-2.33%
2019/10/1800.002018.3318.35-20876-2.28%
2019/10/1600.002018.4018.50-20905-2.21%
2019/10/1500.00518.5018.40-5906-0.55%
2019/10/1400.002018.5018.55-20905-2.21%
2019/10/0900.00118.6018.50-1905-0.11%
2019/10/04118.50118.7518.5509260.00%
2019/10/03218.60118.9518.5019260.11%
2019/09/25818.98819.1718.9509490.00%
2019/09/23319.00218.9519.0019700.10%
2019/09/19118.80118.7018.7009870.00%
2019/09/18218.75218.7018.8501,0230.00%
2019/09/16118.9500.0018.9511,0990.09%
2019/09/12219.15518.8818.85-31,096-0.27%
2019/09/111119.00919.0219.0021,0940.18%
2019/09/09218.6000.0018.6521,0870.18%
2019/09/06318.93318.9318.8001,1030.00%
2019/09/04319.43319.4819.3501,1110.00%
2019/09/0200.00119.1019.15-11,095-0.09%
2019/08/28318.05218.4018.0011,0640.09%
2019/08/2600.00219.0018.40-21,077-0.19%
2019/08/23117.55117.7017.8501,0430.00%
2019/08/16217.80217.9518.0001,0540.00%
2019/08/15217.90418.1818.00-21,061-0.19%
2019/08/131518.521418.3118.2011,0040.10%
2019/08/12318.03318.0017.8509700.00%
2019/08/08118.1500.0018.1019520.10%
2019/08/0700.00117.4017.30-1918-0.11%
2019/08/06918.30117.8516.8588970.89%
2019/08/05717.49817.6017.75-1813-0.12%
2019/08/021217.581217.3316.9007530.00%
2019/08/01216.5000.0016.5526840.29%
2019/07/31216.9000.0016.8526790.29%
2019/07/30616.7300.0016.5566720.89%
2019/07/2900.00417.1417.15-4664-0.60%
2019/07/26517.05117.1517.1546600.61%
2019/07/24517.15517.2517.0506540.00%
2019/07/23317.27217.3017.3516500.15%
2019/07/1900.00216.7517.30-2623-0.32%
2019/07/18516.98716.9016.50-2603-0.33%
2019/07/1700.00216.5516.45-2589-0.34%
2019/07/1600.00416.6516.75-4587-0.68%
2019/07/12416.50416.6316.6005800.00%
2019/07/111016.841316.8016.85-3577-0.52%
2019/07/04116.40116.1516.2505430.00%
2019/07/033516.553616.5216.50-1536-0.19%
2019/07/01416.13216.2015.7524950.40%
2019/06/282217.192217.1516.8504730.00%
2019/06/27117.0000.0016.7014570.22%
2019/06/25217.25417.5317.50-2430-0.46%
2019/06/24417.13217.4017.2023920.51%
2019/06/21416.94616.8316.60-2334-0.60%
2019/06/20116.20116.1516.0503080.00%
2019/06/19715.96816.1616.10-1303-0.33%
2019/06/18115.9000.0015.9013000.33%
2019/06/17216.63216.4816.5002920.00%
2019/06/141116.501316.4216.70-2280-0.71%
2019/06/13616.12616.1816.4002590.00%
2019/06/12115.65115.8515.4002250.00%
2019/06/11415.71415.8015.6002200.00%
2019/06/10116.20116.3516.3002040.00%
2019/06/06215.95216.3316.0502000.00%
2019/06/05515.92715.9915.70-2189-1.06%
2019/06/04316.3800.0015.9531801.66%
2019/06/0300.00116.3516.40-1166-0.60%
2019/05/30215.65215.6515.3501410.00%
2019/05/29415.45415.2115.1501330.00%
2019/05/24115.10115.0514.9001110.00%
2019/05/23215.30115.3515.1511020.97%
2019/05/22114.70315.3315.75-290-2.20%
2019/05/21114.10114.2014.350740.00%
2019/05/16115.0000.0014.851721.38%
2019/05/14113.7000.0013.901561.78%
2019/05/10113.7000.0013.851571.75%
2019/05/0900.00113.9013.85-157-1.74%
2019/05/08113.90113.8513.900570.00%
2019/05/06113.90114.0014.000570.00%
2019/04/2300.00114.3014.30-158-1.70%
2019/04/17114.4000.0014.401671.49%
2019/04/16114.50114.5014.450670.00%
2019/03/25114.70214.7814.80-163-1.58%
2019/03/22114.8500.0014.851621.59%
2019/03/21115.0000.0014.951621.61%
2019/02/21115.05215.2515.20-157-1.73%
2019/02/1800.00115.1015.05-156-1.77%
2019/02/1200.00114.9515.05-155-1.81%
2019/02/1100.00114.9014.90-155-1.82%
2019/01/28115.00114.9514.750540.00%
2019/01/23114.50114.5014.500540.00%
2019/01/18114.8000.0014.801581.72%
2019/01/1700.00114.7514.75-162-1.60%
2019/01/16114.60214.6814.50-161-1.63%
2019/01/09114.35114.3514.600560.00%
2018/12/27213.98214.1014.000630.00%
2018/12/2400.00213.7513.90-264-3.12%
2018/12/21113.95113.9013.850640.00%
2018/12/19113.90113.9014.000640.00%
2018/12/18113.9000.0013.901641.55%
2018/12/17114.0000.0014.101641.55%
2018/12/1300.00114.0014.15-165-1.52%
2018/12/12114.00114.0014.000660.00%
2018/12/0700.00113.8013.80-166-1.51%
2018/12/06214.00214.2013.800660.00%
2018/12/05114.30114.1014.100650.00%
2018/12/03214.33114.3014.301661.50%
2018/11/29114.20114.3514.300670.00%
2018/11/2700.00114.0514.10-167-1.47%
2018/11/23113.9000.0013.951691.45%
2018/11/2200.00114.0014.00-169-1.44%
2018/11/21113.6000.0013.801691.44%
2018/11/2000.00113.8013.80-171-1.40%
2018/11/16113.80113.8013.800710.00%
2018/11/15113.65113.8013.700720.00%
2018/11/13213.85114.0014.101711.40%
2018/11/12114.20314.1314.20-271-2.81%
2018/11/09214.15114.1514.051711.40%
2018/10/3100.00113.5013.45-178-1.27%
2018/10/29113.45113.5013.450780.00%
2018/10/25113.70113.7013.600750.00%
2018/10/24114.30114.2514.200710.00%
2018/10/23114.3000.0014.301721.38%
2018/10/19114.25214.2314.10-172-1.38%
2018/10/17114.7000.0014.451711.40%
2018/10/11314.70115.1014.502702.86%
2018/10/09116.1000.0016.101621.60%
2018/10/08116.20116.2016.300620.00%
2018/10/05216.40116.3516.301621.59%
2018/10/03116.90116.8016.900650.00%
2018/09/2600.00116.7516.70-171-1.41%
2018/09/21116.5000.0016.651731.36%
2018/09/12116.2000.0016.251781.28%
2018/09/1100.00116.3016.25-179-1.26%
2018/09/06116.6000.0016.851801.24%
2018/09/05116.7500.0016.751801.24%
2018/09/0300.00116.8016.75-182-1.21%
2018/08/2800.00116.7016.70-195-1.04%
2018/08/20116.50116.5516.6001070.00%
2018/08/1700.00116.7016.70-1109-0.92%
2018/08/13116.7000.0016.7511260.79%
2018/08/0800.00217.0517.10-2148-1.34%
2018/08/03116.9500.0017.0011750.57%
2018/07/27117.10116.9517.1001790.00%
2018/07/26116.8500.0016.9511800.55%
2018/07/1700.00116.9016.90-1189-0.53%
2018/07/16116.75116.7516.7501900.00%
2018/07/11116.5000.0016.6011970.51%
2018/07/0400.00117.3017.05-1223-0.45%
2018/06/2600.00117.3017.35-1233-0.43%
2018/06/22217.5500.0017.6022360.84%
2018/06/1500.00117.8517.90-1245-0.41%
2018/06/14117.8500.0017.8012460.41%
2018/06/1200.00118.1518.05-1246-0.40%
2018/06/1100.00118.3518.10-1246-0.40%
2018/06/08218.23118.3018.3012480.40%
2018/06/0700.00218.7518.60-2243-0.82%
2018/06/06418.60218.5818.6022440.82%
2018/06/0500.00718.3518.50-7246-2.84%
2018/06/04118.15218.3018.30-1246-0.40%
2018/05/31518.02118.1517.8542471.62%
2018/05/22118.70118.9018.6002560.00%
2018/05/21418.74319.0018.9012560.39%
2018/05/1800.00118.5018.50-1248-0.40%
2018/05/17118.40118.4518.4002490.00%
2018/05/10117.25117.2017.2502280.00%
2018/05/0800.00117.0516.95-1230-0.43%
2018/05/02117.0000.0016.8512680.37%
2018/04/3000.00117.1017.10-1268-0.37%
2018/04/2700.00117.2017.05-1278-0.36%
2018/04/26117.20217.3017.00-1292-0.34%
2018/04/25117.15117.2017.1003010.00%
2018/04/24117.60117.5017.4003080.00%
2018/04/20117.60117.8017.5503420.00%
2018/04/1900.00117.9517.70-1367-0.27%
2018/04/18117.80117.7017.5503950.00%
2018/04/17118.3000.0017.6514360.23%
2018/04/1600.00118.6518.30-1480-0.21%
2018/04/13317.7500.0017.5035430.55%
2018/04/12417.8100.0017.8045780.69%
2018/04/10117.3000.0017.2516050.17%
2018/03/3100.00217.1017.00-2793-0.25%
2018/03/3000.00217.5016.90-2801-0.25%
2018/03/2900.00117.6017.35-1797-0.13%
2018/03/28417.68118.0017.5037990.38%
2018/03/1500.00118.0017.90-1786-0.13%
2018/03/06318.50118.5518.4027780.26%
2018/03/05118.0500.0018.1017790.13%
2018/02/23218.38318.6018.90-1770-0.13%
2018/02/2100.00117.1017.50-1760-0.13%
2018/02/12116.80117.2016.7507580.00%
2018/02/09216.50116.5517.0017550.13%
2018/02/07117.30617.3717.40-5750-0.67%
2018/02/06417.50117.0017.0537500.40%
2018/02/05218.70118.9018.6517530.13%
2018/02/02119.50119.5019.2507480.00%
2018/02/01119.60219.5519.30-1749-0.13%
2018/01/31118.95119.1019.5007470.00%
2018/01/30219.2300.0019.2027460.27%
2018/01/2900.001220.1019.60-12742-1.62%
2018/01/261420.1200.0020.00147451.88%
2018/01/25320.07820.2320.00-5741-0.67%
2018/01/23219.35219.6019.3007210.00%
2018/01/22219.7000.0019.7527130.28%
2018/01/1900.00120.4020.25-1702-0.14%
2018/01/18120.0500.0020.0516920.14%
2018/01/17520.4200.0020.2056860.73%
2018/01/16321.18320.8020.6006730.00%
2018/01/1500.00320.7220.65-3657-0.46%
2018/01/12521.861421.8821.30-9637-1.41%
2018/01/111021.80121.5021.6096141.47%
2018/01/10521.00521.4021.6005870.00%
2018/01/09621.42621.5020.7005620.00%
2018/01/08220.80720.7920.30-5491-1.02%
2018/01/0500.001020.4520.05-10456-2.19%
2018/01/04220.03120.1020.0014410.23%
2018/01/031820.50821.2620.00104302.33%
2018/01/02620.01220.1320.7044011.00%
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
〈焦點股〉瑞信危機金價攻6周新高 佳龍、金益鼎強漲Anue鉅亨-2023/03/16
金益鼎 相關文章
金益鼎 相關影音