金益鼎 (8390)-元大-大天母券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	60	66.26	65.80	-60	1,033	-5.80%
2024/12/12	0	0.00	78	68.42	67.40	-78	1,074	-7.26%
2024/11/25	10	73.62	0	0.00	72.50	10	1,121	0.89%
2024/11/20	20	72.43	0	0.00	71.80	20	1,194	1.67%
2024/11/12	0	0.00	100	70.77	72.20	-100	1,395	-7.17%
2024/11/07	2	75.95	3	76.50	75.90	-1	1,408	-0.07%
2024/11/05	9	82.23	2	81.00	80.90	7	1,376	0.51%
2024/11/04	14	83.13	6	82.40	83.30	8	1,342	0.60%
2024/11/01	25	79.24	23	81.27	77.00	2	1,329	0.15%
2024/10/30	0	0.00	1	79.50	80.50	-1	1,303	-0.08%
2024/10/28	80	77.91	1	77.30	77.20	79	1,313	6.01%
2024/10/25	40	76.75	0	0.00	76.80	40	1,306	3.06%
2024/10/24	0	0.00	80	75.76	75.70	-80	1,314	-6.09%
2024/10/22	51	77.94	21	77.53	77.40	30	1,333	2.25%
2024/10/21	0	0.00	1	76.90	76.90	-1	1,354	-0.07%
2024/10/17	97	74.47	0	0.00	74.40	97	1,440	6.73%
2024/10/15	0	0.00	40	73.82	71.80	-40	1,553	-2.57%
2024/10/11	0	0.00	2	73.45	74.10	-2	1,695	-0.12%
2024/10/08	0	0.00	2	74.40	73.80	-2	1,758	-0.11%
2024/10/07	0	0.00	2	74.70	74.40	-2	1,810	-0.11%
2024/09/25	2	79.10	2	77.50	77.10	0	2,047	0.00%
2024/09/24	1	77.90	2	78.00	78.10	-1	2,019	-0.05%
2024/09/23	9	77.37	1	77.30	77.30	8	1,999	0.40%
2024/09/16	2	77.40	2	78.10	75.40	0	2,004	0.00%
2024/09/13	13	75.58	0	0.00	76.50	13	1,979	0.66%
2024/09/05	0	0.00	1	69.70	69.50	-1	1,974	-0.05%
2024/08/21	2	77.70	2	78.50	78.20	0	1,903	0.00%
2024/08/20	1	79.00	3	78.10	77.10	-2	1,826	-0.11%
2024/08/19	2	77.25	0	0.00	78.20	2	1,818	0.11%
2024/08/15	16	73.62	16	74.06	73.50	0	1,938	0.00%
2024/08/09	10	75.68	0	0.00	75.00	10	1,911	0.52%
2024/08/06	1	68.50	1	69.90	69.30	0	1,862	0.00%
2024/08/02	40	73.04	40	73.67	73.80	0	1,767	0.00%
2024/08/01	85	73.04	94	72.90	72.90	-9	1,739	-0.52%
2024/07/31	94	72.38	0	0.00	72.60	94	1,710	5.49%
2024/07/30	0	0.00	1	67.90	70.00	-1	1,689	-0.06%
2024/07/29	0	0.00	1	69.80	69.20	-1	1,679	-0.06%
2024/07/22	6	71.58	1	69.90	69.90	5	1,653	0.30%
2024/07/19	0	0.00	276	74.74	74.10	-276	1,634	-16.88%	大賣/鉅額交易
2024/07/17	2	81.50	0	0.00	80.20	2	1,579	0.13%
2024/07/16	1	84.80	0	0.00	81.50	1	1,561	0.06%
2024/07/12	4	88.80	3	85.87	85.80	1	1,711	0.06%
2024/07/11	4	83.98	3	85.10	85.30	1	1,774	0.06%
2024/07/10	2	83.20	3	83.77	83.90	-1	1,888	-0.05%
2024/07/08	154	80.30	0	0.00	78.60	154	1,928	7.99%	大買/鉅額交易
2024/07/05	122	80.39	0	0.00	78.80	122	1,917	6.36%	大買/鉅額交易
2024/07/03	0	0.00	2	70.80	70.90	-2	1,902	-0.11%
2024/07/02	0	0.00	0	63.80	65.50	0	1,928	0.00%
2024/07/01	0	0.00	1.6	64.12	63.80	-1.6	1,921	-0.08%
2024/06/28	0.2	63.00	0.2	63.21	63.20	0	1,925	0.00%
2024/06/26	1	62.60	0.4	63.00	62.80	0.7	2,008	0.03%
2024/06/25	1	61.00	1	61.40	62.30	0	2,020	0.00%
2024/06/24	1	62.00	1	62.50	62.00	0	2,038	0.00%
2024/06/21	0.4	62.50	0	62.70	62.60	0.3	2,035	0.02%
2024/06/19	1	60.80	0	60.90	60.80	1	2,012	0.05%
2024/06/13	0	0.00	2	60.70	60.50	-2	1,999	-0.10%
2024/06/11	0	0.00	1	58.70	58.50	-1	1,981	-0.05%
2024/06/07	1	58.10	0	0.00	57.90	1	1,972	0.05%
2024/05/30	0	0.00	2	56.90	57.00	-2	2,072	-0.10%
2024/05/27	0	57.20	0	0.00	57.20	0	2,075	0.00%
2024/05/24	2	58.00	0	0.00	57.30	2	2,068	0.10%
2024/05/23	0	58.50	2	58.60	58.20	-2	2,058	-0.10%
2024/05/22	0	0.00	0	60.55	60.80	0	2,039	0.00%
2024/05/21	6	62.50	6	63.62	61.90	0	1,991	0.00%
2024/05/20	1	60.49	8	60.19	60.60	-7	1,864	-0.37%
2024/05/16	1	58.70	0	58.50	58.70	1	1,810	0.05%
2024/05/14	0	56.10	0	0.00	55.80	0	1,783	0.00%
2024/05/13	0	0.00	1	56.20	56.40	-1	1,792	-0.06%
2024/05/10	1	55.70	0	0.00	55.90	1	1,787	0.06%
2024/05/06	0	0.00	1	55.10	55.60	-1	1,775	-0.06%
2024/05/03	0.1	55.40	4.1	56.29	55.10	-4	1,770	-0.23%
2024/04/26	2	56.30	1	55.80	55.70	1	1,731	0.06%
2024/04/25	1	55.60	0	0.00	55.40	1	1,722	0.06%
2024/04/22	3	61.10	1	63.38	58.00	2	1,656	0.12%
2024/04/19	2	62.15	3	62.26	61.80	-1	1,587	-0.06%
2024/04/18	7	62.88	2.5	61.94	61.30	4.5	1,433	0.32%
2024/04/17	2.6	62.57	1	64.90	62.50	1.6	1,345	0.12%
2024/04/16	3	61.87	1	60.70	60.40	2	1,181	0.17%
2024/04/15	0	0.00	3	62.10	60.00	-3	1,035	-0.29%
2024/04/12	0	60.00	0	0.00	59.60	0	930	0.00%
2024/04/11	3	59.30	1	59.80	58.90	2	906	0.22%
2024/04/10	5	62.46	5	63.24	62.40	0	864	0.00%
2024/04/09	1	64.40	0	0.00	62.50	1	824	0.12%
2024/04/08	2	60.60	0	0.00	61.20	2	736	0.27%
2024/03/22	0	0.00	1	52.90	52.60	-1	514	-0.19%
2024/03/21	1	52.90	0	0.00	52.70	1	515	0.19%
2024/03/08	0	0.00	1	53.90	53.80	-1	591	-0.17%
2024/03/07	1	53.40	1	53.30	53.20	0	705	0.00%
2024/03/04	0	0.00	10	51.80	51.70	-10	676	-1.48%
2024/02/19	0	0.00	1	50.30	50.40	-1	694	-0.14%
2024/02/16	1	49.40	0	0.00	49.35	1	694	0.14%
2024/02/01	7	50.70	0	0.00	50.70	7	709	0.99%
2024/01/31	3	51.00	2	50.90	50.70	1	716	0.14%
2023/12/19	0	0.00	1.1	50.41	50.30	-1.1	1,302	-0.08%
2023/12/11	1	51.00	2	51.20	51.00	-1	1,318	-0.08%
2023/12/07	0	0.00	1	51.90	52.00	-1	1,315	-0.08%
2023/12/06	1	52.40	1	52.00	52.10	0	1,320	0.00%
2023/12/05	1	52.50	0	0.00	52.40	1	1,337	0.07%
2023/12/04	3	54.87	0	0.00	54.00	3	1,290	0.23%
2023/11/13	1	48.60	0	0.00	48.50	1	1,290	0.08%
2023/10/30	0	0.00	0.7	51.31	51.50	-0.7	1,788	-0.04%
2023/10/27	0	0.00	5	49.90	49.95	-5	1,881	-0.27%
2023/10/25	0	0.00	0.5	51.30	50.90	-0.5	1,951	-0.03%
2023/10/24	0	0.00	1	51.10	51.10	-1	2,195	-0.05%
2023/10/23	0	0.00	1	52.70	52.70	-1	2,331	-0.04%
2023/10/20	0	0.00	3	52.27	52.40	-3	2,317	-0.13%
2023/10/19	2	50.60	0	0.00	50.90	2	2,177	0.09%
2023/10/18	0	0.00	2.1	51.46	50.40	-2.1	2,157	-0.10%
2023/10/17	5	50.44	0	0.00	50.30	5	2,134	0.23%
2023/10/16	1	51.20	0	0.00	51.10	1	2,142	0.05%
2023/10/12	1	50.50	0	0.00	50.40	1	2,079	0.05%
2023/09/26	0.1	50.70	0	0.00	49.90	0.1	2,027	0.00%
2023/09/22	0.1	51.90	0	0.00	51.20	0.1	2,013	0.00%
2023/09/20	0	0.00	3	51.53	51.20	-3	2,000	-0.15%
2023/09/19	0	0.00	4	51.65	51.20	-4	1,998	-0.20%
2023/09/15	1	53.00	1	52.60	53.50	0	1,964	0.00%
2023/09/13	1	52.40	0	0.00	52.30	1	1,937	0.05%
2023/09/12	1	51.70	0	0.00	52.20	1	1,928	0.05%
2023/09/11	1	52.00	0	0.00	51.80	1	1,923	0.05%
2023/09/08	0.2	52.53	0.2	51.10	50.80	0	1,907	0.00%
2023/09/07	0	0.00	1	52.30	52.40	-1	1,877	-0.05%
2023/09/06	1	52.40	0	0.00	52.40	1	1,871	0.05%
2023/09/04	0	0.00	10	50.60	50.90	-10	1,836	-0.54%
2023/08/31	2	50.60	1	49.45	50.10	1	1,819	0.05%
2023/08/30	1	49.70	0	0.00	49.30	1	1,800	0.06%
2023/08/29	3	48.20	0	0.00	48.50	3	1,790	0.17%
2023/08/28	0	0.00	2	47.65	47.60	-2	1,785	-0.11%
2023/08/25	2	48.03	10	47.70	47.90	-8	1,782	-0.45%
2023/08/24	1	48.15	1	48.15	47.90	0	1,780	0.00%
2023/08/17	1	49.70	0	0.00	49.65	1	1,738	0.06%
2023/08/14	0	0.00	0.1	48.45	48.80	-0.1	1,704	-0.01%
2023/08/09	9	45.85	0	0.00	46.40	9	1,557	0.58%
2023/08/08	0.1	48.29	0	0.00	48.00	0.1	1,526	0.01%
2023/08/07	0.1	48.35	2.5	48.61	48.60	-2.4	1,518	-0.16%
2023/08/04	0.1	53.10	0	0.00	53.10	0.1	1,411	0.01%
2023/08/02	0	0.00	3.4	58.90	58.90	-3.4	1,395	-0.24%
2023/08/01	1	52.00	0	0.00	53.60	1	1,384	0.07%
2023/07/31	2	50.80	1	49.45	49.45	1	1,407	0.07%
2023/07/28	2	51.40	0.4	51.50	50.50	1.6	1,383	0.12%
2023/07/27	8.4	51.39	10	52.71	53.00	-1.6	1,310	-0.12%
2023/07/26	3	48.60	43	50.87	50.80	-40	1,064	-3.76%
2023/07/24	1	45.35	2	45.80	46.00	-1	866	-0.12%
2023/07/21	2	45.80	0	0.00	45.90	2	875	0.23%
2023/07/20	3.1	45.73	1	46.45	46.45	2.1	869	0.24%
2023/07/19	0	0.00	2	45.45	45.80	-2	863	-0.23%
2023/06/30	0	0.00	1	43.55	43.45	-1	1,025	-0.10%
2023/06/09	0	0.00	1	44.45	44.30	-1	1,460	-0.07%
2023/05/30	1	44.00	0	0.00	43.95	1	1,478	0.07%
2023/05/25	0	0.00	1	43.90	44.00	-1	1,475	-0.07%
2023/05/24	0	0.00	1	44.35	44.15	-1	1,516	-0.07%
2023/05/23	1	43.85	0	0.00	43.85	1	1,509	0.07%
2023/05/19	1	42.60	0	0.00	42.60	1	1,496	0.07%
2023/05/11	0	0.00	2	44.83	43.95	-2	1,418	-0.14%
2023/05/10	0	0.00	2.6	44.29	45.70	-2.6	1,380	-0.19%
2023/05/05	5	45.70	6	46.85	47.15	-1	1,249	-0.08%
2023/05/03	1	43.20	0	0.00	42.00	1	1,090	0.09%
2023/04/17	2	42.15	0	0.00	42.00	2	1,041	0.19%
2023/04/14	0	0.00	0.1	42.75	42.75	-0.1	1,028	-0.01%
2023/04/12	0	0.00	0.8	42.08	42.40	-0.8	1,000	-0.08%
2023/04/10	2	41.10	1	41.05	41.05	1	961	0.10%
2023/04/07	0	0.00	1	40.20	40.25	-1	929	-0.11%
2023/04/06	2	40.63	1	40.70	40.60	1	917	0.11%
2023/03/27	0	0.00	2	39.10	39.05	-2	866	-0.23%
2023/03/21	0	0.00	4	40.05	40.10	-4	812	-0.49%
2023/03/20	3	39.22	0	0.00	39.55	3	791	0.38%
2023/03/17	0	0.00	2	38.13	39.20	-2	770	-0.26%
2023/03/16	26	39.58	22	39.45	38.85	4	720	0.56%
2023/03/15	1	37.65	2.8	37.66	37.80	-1.8	573	-0.31%
2023/03/14	2	39.20	1	40.00	38.40	1	573	0.17%
2023/02/22	0	0.00	4.6	38.83	38.75	-4.6	415	-1.11%
2023/02/21	0	0.00	5	37.10	37.40	-5	372	-1.34%
2023/02/20	1	37.05	0	0.00	37.20	1	379	0.26%
2023/02/13	1	36.20	0	0.00	36.20	1	401	0.25%
2023/02/09	2	36.85	0	0.00	36.85	2	423	0.47%
2022/12/30	0	0.00	5	35.85	35.85	-5	399	-1.25%
2022/12/27	0	0.00	3	36.60	36.65	-3	406	-0.74%
2022/12/02	0.1	33.20	0	0.00	33.20	0.1	333	0.03%
2022/11/25	0.1	32.40	0	0.00	32.55	0.1	339	0.03%
2022/11/21	0	0.00	3	32.30	32.40	-3	355	-0.84%
2022/11/18	5	33.40	0	0.00	32.65	5	358	1.40%
2022/11/14	0	0.00	2	32.80	32.55	-2	389	-0.51%
2022/11/01	0.2	31.42	0	0.00	31.45	0.2	911	0.02%
2022/10/31	0.2	31.90	0	0.00	31.90	0.2	915	0.02%
2022/09/28	1	27.85	0	0.00	27.60	1	896	0.11%
2022/08/23	0.1	29.90	0	0.00	30.10	0.1	911	0.01%
2022/08/18	1	30.40	0	0.00	30.85	1	911	0.11%
2022/08/11	2	29.70	0	0.00	29.55	2	894	0.22%
2022/08/09	10	31.55	14	30.88	30.85	-4	870	-0.46%
2022/08/08	2	29.70	0	0.00	29.55	2	800	0.25%
2022/08/05	8	30.31	6	30.33	30.20	2	794	0.25%
2022/08/04	1	30.40	11	30.73	30.80	-10	779	-1.28%
2022/08/03	2	31.63	5	31.52	31.85	-3	727	-0.41%
2022/08/02	3	30.73	7	30.77	31.50	-4	400	-1.00%
2022/07/29	0	0.00	2	28.45	28.45	-2	342	-0.58%
2022/07/27	5	29.63	0	0.00	29.60	5	346	1.44%
2022/07/26	1	29.75	0	0.00	29.75	1	344	0.29%
2022/07/20	3	29.62	0	0.00	29.65	3	369	0.81%
2022/07/06	0	28.15	0	0.00	27.45	0	732	0.00%
2022/06/13	0	0.00	2	32.95	32.65	-2	1,718	-0.12%
2022/06/10	0	0.00	1	33.60	33.35	-1	1,756	-0.06%
2022/06/09	1	33.75	0	0.00	33.90	1	1,769	0.06%
2022/05/31	0	0.00	10	32.90	32.70	-10	2,406	-0.42%
2022/05/30	1	33.10	0	0.00	33.10	1	2,447	0.04%
2022/05/27	1	32.45	0	0.00	32.45	1	2,587	0.04%
2022/05/19	0	0.00	10	32.35	32.35	-10	4,253	-0.24%
2022/05/18	2	32.75	0	0.00	32.95	2	4,446	0.04%
2022/05/11	0	0.00	2	32.18	32.10	-2	4,600	-0.04%
2022/04/28	0	0.00	1	34.30	34.20	-1	4,579	-0.02%
2022/04/22	2	36.95	3	36.85	36.60	-1	4,544	-0.02%
2022/04/21	7	36.48	0	0.00	36.60	7	4,541	0.15%
2022/04/19	0	37.80	0	0.00	37.40	0	4,516	0.00%
2022/04/18	9	38.97	0	0.00	37.85	9	4,493	0.20%
2022/04/14	2	38.78	2	37.85	37.95	0	4,328	0.00%
2022/04/13	10	37.40	19	37.35	37.05	-9	4,253	-0.21%
2022/04/12	0	0.00	3	36.92	37.10	-3	4,223	-0.07%
2022/04/11	10	37.45	0	0.00	36.50	10	4,190	0.24%
2022/04/08	1	35.35	0	0.00	35.70	1	4,117	0.02%
2022/03/31	0	0.00	1	36.45	35.85	-1	4,069	-0.02%
2022/03/30	1	35.70	0	0.00	35.70	1	4,043	0.02%
2022/03/28	1	36.35	2	36.25	36.90	-1	3,998	-0.03%
2022/03/24	4	38.20	1	37.70	38.00	3	3,939	0.08%
2022/03/23	27	38.05	17	38.18	37.80	10	3,876	0.26%
2022/03/22	3	39.48	6	39.93	39.55	-3	3,760	-0.08%
2022/03/21	0	0.00	2	36.15	37.90	-2	3,441	-0.06%
2022/03/18	2	35.25	0	0.00	35.25	2	3,310	0.06%
2022/03/16	0	0.00	1	34.55	33.75	-1	3,204	-0.03%
2022/03/15	1	34.25	1	35.15	34.10	0	3,174	0.00%
2022/03/11	2	36.53	0	0.00	36.60	2	3,111	0.06%
2022/03/08	2	37.25	0	0.00	36.45	2	2,997	0.07%
2022/03/07	4	38.11	2	38.73	37.70	2	2,875	0.07%
2022/03/04	0	0.00	5	37.75	36.75	-5	2,610	-0.19%
2022/03/03	5	36.45	3	35.30	36.45	2	2,456	0.08%
2022/03/02	4	37.29	0	0.00	35.80	4	2,417	0.17%
2022/03/01	4	35.24	0	0.00	35.10	4	2,274	0.18%
2022/02/25	15	37.70	13	38.17	36.50	2	2,148	0.09%
2022/02/24	20	39.84	21	39.34	40.35	-1	1,855	-0.05%
2022/02/23	1	36.70	0	0.00	36.90	1	1,212	0.08%
2022/02/22	15	38.00	4	37.19	37.70	11	998	1.10%
2022/02/21	2	37.88	4	36.08	35.50	-2	703	-0.28%
2022/02/18	8	36.85	10	37.19	36.00	-2	622	-0.32%
2022/02/17	6	35.46	3	35.27	35.20	3	430	0.70%
2022/02/16	2	33.70	1	33.45	33.70	1	382	0.26%
2022/02/15	2	35.55	0	0.00	34.90	2	365	0.55%
2022/02/08	0	0.00	3	33.70	33.70	-3	272	-1.10%
2022/01/26	0	0.00	11	31.81	31.85	-11	268	-4.09%
2021/12/23	0	0.00	4	33.95	33.85	-4	325	-1.23%
2021/12/21	1	33.65	0	0.00	33.65	1	332	0.30%
2021/12/08	0	0.00	0.1	33.50	33.20	-0.1	355	-0.02%
2021/12/07	0	0.00	8	33.44	33.50	-8	362	-2.21%
2021/11/26	3	33.20	0	0.00	32.80	3	398	0.75%
2021/11/09	0	0.00	1	34.95	35.35	-1	455	-0.22%
2021/11/02	0	0.00	1	34.65	33.95	-1	520	-0.19%
2021/11/01	1	34.40	0	0.00	34.95	1	530	0.19%
2021/09/10	12	36.83	12	36.88	36.75	0	1,340	0.00%
2021/09/09	12	38.10	0	0.00	38.20	12	1,375	0.87%
2021/09/07	2	38.35	0	0.00	38.30	2	1,408	0.14%
2021/09/06	10	39.40	0	0.00	38.90	10	1,441	0.69%
2021/08/25	0	0.00	12	38.52	38.60	-12	1,720	-0.70%
2021/08/20	7	35.85	0	0.00	36.30	7	2,208	0.32%
2021/08/18	0	0.00	15	37.82	38.05	-15	2,340	-0.64%
2021/08/16	2	37.70	0	0.00	37.70	2	2,470	0.08%
2021/08/10	0	40.08	0	0.00	39.85	0	2,776	0.00%
2021/08/09	3	40.85	0	0.00	40.55	3	2,854	0.11%
2021/08/05	3	41.95	0	0.00	41.75	3	3,030	0.10%
2021/08/02	0	0.00	3	41.90	42.00	-3	3,521	-0.09%
2021/07/29	3	42.05	8	42.24	41.90	-5	4,059	-0.12%
2021/07/28	21	41.16	0	0.00	41.30	21	4,282	0.49%
2021/07/27	9	43.01	11	43.48	42.20	-2	4,427	-0.05%
2021/07/21	5	41.05	1	40.00	40.10	4	5,326	0.08%
2021/07/20	2	41.00	0	0.00	40.95	2	5,488	0.04%
2021/07/14	0.1	40.10	0	0.00	40.10	0.1	6,207	0.00%
2021/07/13	0	0.00	2.2	41.49	40.65	-2.2	6,380	-0.03%
2021/07/08	0	0.00	1	42.20	42.35	-1	6,543	-0.02%
2021/07/07	0	0.00	4	41.55	41.40	-4	6,561	-0.06%
2021/07/05	12	42.09	7	42.16	42.30	5	6,685	0.07%
2021/07/01	3	41.65	0	0.00	41.45	3	6,991	0.04%
2021/06/30	2.2	42.71	0	0.00	42.50	2.2	7,018	0.03%
2021/06/28	0	0.00	1	42.35	43.20	-1	6,980	-0.01%
2021/06/25	0	0.00	3	42.25	41.85	-3	6,968	-0.04%
2021/06/24	2	41.83	0	0.00	41.80	2	7,046	0.03%
2021/06/22	5	41.81	5	42.38	41.95	0	7,045	0.00%
2021/06/21	2	40.75	0	0.00	40.25	2	7,022	0.03%
2021/06/18	14	42.95	0	0.00	42.65	14	7,023	0.20%
2021/06/17	15	43.88	2	44.10	44.10	13	7,031	0.18%
2021/06/16	1	44.10	4	44.50	44.65	-3	7,029	-0.04%
2021/06/15	0	0.00	17	44.39	45.35	-17	7,010	-0.24%
2021/06/11	0	0.00	1	43.25	43.15	-1	6,990	-0.01%
2021/06/10	9	42.72	1	43.50	43.35	8	6,993	0.11%
2021/06/09	6	44.22	1	43.75	43.35	5	7,002	0.07%
2021/06/08	3	44.85	5	45.40	44.75	-2	6,989	-0.03%
2021/06/07	6	44.40	1	44.85	45.05	5	6,983	0.07%
2021/06/04	2	44.10	0	0.00	43.65	2	6,951	0.03%
2021/06/03	4	45.65	0	0.00	45.70	4	6,906	0.06%
2021/06/02	2	46.75	15	46.52	46.20	-13	6,878	-0.19%
2021/06/01	1	45.50	9	46.22	46.65	-8	6,824	-0.12%
2021/05/28	34	45.92	11	46.43	46.30	23	6,631	0.35%
2021/05/27	21	41.87	2	41.95	42.50	19	6,492	0.29%
2021/05/26	4	39.91	3	39.42	40.25	1	6,433	0.02%
2021/05/25	0	0.00	3	39.85	40.00	-3	6,490	-0.05%
2021/05/24	3	39.63	11	39.71	39.40	-8	6,571	-0.12%
2021/05/19	17	39.03	35	38.00	40.10	-18	6,838	-0.26%
2021/05/18	3	36.10	5	36.85	37.20	-2	6,740	-0.03%
2021/05/17	10	33.94	5	34.63	33.85	5	6,679	0.07%
2021/05/14	4	37.35	0	0.00	37.60	4	6,591	0.06%
2021/05/13	2	39.28	2	37.63	39.25	0	6,503	0.00%
2021/05/12	1	45.75	13	42.34	40.85	-12	6,394	-0.19%
2021/05/11	11	45.30	11	45.88	45.10	0	6,238	0.00%
2021/05/10	5	50.23	3	49.73	49.45	2	6,060	0.03%
2021/05/07	2	48.00	3	49.60	48.00	-1	5,846	-0.02%
2021/05/06	11	48.22	5	49.62	47.00	6	5,669	0.11%
2021/05/05	4	45.55	17	45.67	46.00	-13	5,291	-0.25%
2021/05/04	12	41.79	6	43.28	41.85	6	5,039	0.12%
2021/05/03	6	48.75	26	49.19	46.05	-20	4,855	-0.41%
2021/04/29	23	49.32	4	49.44	49.10	19	4,701	0.40%
2021/04/28	56	50.97	18	50.62	51.40	38	4,365	0.87%
2021/04/27	5	46.24	3	46.50	46.75	2	3,913	0.05%
2021/04/26	3	42.35	1	42.40	42.50	2	3,850	0.05%
2021/04/23	3	41.67	5	40.70	40.00	-2	3,703	-0.05%
2021/04/22	14	40.38	28	40.73	41.50	-14	3,454	-0.41%
2021/04/21	0	0.00	3	37.25	37.75	-3	3,143	-0.10%
2021/04/20	1	38.35	3	38.00	37.20	-2	3,117	-0.06%
2021/04/19	0	0.00	6	38.03	37.60	-6	3,037	-0.20%
2021/04/16	20	36.96	21	36.80	36.90	-1	2,890	-0.03%
2021/04/12	5	36.05	3	36.40	35.95	2	3,015	0.07%
2021/04/09	42	36.94	40	36.40	36.30	2	3,003	0.07%
2021/04/08	5	37.19	6	35.86	37.00	-1	2,909	-0.03%
2021/04/07	8	35.12	3	35.00	34.85	5	2,657	0.19%
2021/04/06	3	33.48	2	34.20	34.25	1	2,630	0.04%
2021/04/01	1	33.05	0	0.00	33.00	1	2,614	0.04%
2021/03/22	1	35.70	2	35.93	36.00	-1	3,699	-0.03%
2021/03/19	1	33.90	0	0.00	34.40	1	3,671	0.03%
2021/03/18	1	34.15	0	0.00	34.25	1	3,677	0.03%
2021/03/16	5	34.75	0	0.00	34.40	5	3,783	0.13%
2021/03/11	0	0.00	1	33.55	33.75	-1	3,893	-0.03%
2021/03/10	6	32.90	0	0.00	33.15	6	3,983	0.15%
2021/03/04	1	33.30	0	0.00	33.00	1	4,696	0.02%
2021/03/03	1	33.50	0	0.00	33.30	1	4,716	0.02%
2021/03/02	8	34.33	0	0.00	33.30	8	4,749	0.17%
2021/02/26	1	34.75	0	0.00	34.75	1	4,690	0.02%
2021/02/25	4	35.95	0	0.00	35.60	4	4,681	0.09%
2021/02/24	19	36.44	12	36.48	36.10	7	4,690	0.15%
2021/02/23	29	37.02	36	38.25	37.95	-7	4,572	-0.15%
2021/02/19	1	31.50	1	32.00	31.90	0	4,148	0.00%
2021/02/18	2	30.25	50	30.11	30.80	-48	4,122	-1.16%
2021/02/17	1	30.15	4	29.91	30.15	-3	4,119	-0.07%
2021/02/05	0	0.00	1	28.95	28.95	-1	4,103	-0.02%
2021/02/03	7	28.94	1	28.95	28.90	6	4,143	0.14%
2021/02/02	9	29.16	0	0.00	29.20	9	4,140	0.22%
2021/02/01	1	28.85	1	29.40	29.40	0	4,133	0.00%
2021/01/29	0	0.00	1	29.05	28.80	-1	4,119	-0.02%
2021/01/28	50	29.05	0	0.00	29.00	50	4,110	1.22%
2021/01/26	0	0.00	3	29.65	29.55	-3	4,089	-0.07%
2021/01/22	0	0.00	8	29.51	29.70	-8	4,067	-0.20%
2021/01/21	0	0.00	2	29.90	29.30	-2	4,057	-0.05%
2021/01/19	0	0.00	2	30.95	30.40	-2	4,022	-0.05%
2021/01/18	1	28.95	1	30.55	30.70	0	4,010	0.00%
2021/01/13	10	32.80	2	32.40	32.20	8	3,928	0.20%
2021/01/12	1	31.95	2	31.90	31.90	-1	3,892	-0.03%
2021/01/08	3	33.35	3	32.92	32.90	0	3,802	0.00%
2021/01/07	7	33.41	0	0.00	33.15	7	3,744	0.19%
2021/01/06	0	0.00	1	31.85	31.80	-1	3,591	-0.03%
2021/01/05	2	32.63	0	0.00	32.00	2	3,554	0.06%
2021/01/04	1	31.00	1	31.70	31.50	0	3,458	0.00%
2020/12/30	0	0.00	5	31.10	31.05	-5	3,416	-0.15%
2020/12/29	1	31.75	0	0.00	30.70	1	3,401	0.03%
2020/12/25	0	0.00	1	31.80	31.95	-1	3,320	-0.03%
2020/12/24	3	33.13	3	33.05	32.20	0	3,289	0.00%
2020/12/23	7	31.98	2	31.70	32.05	5	3,209	0.16%
2020/12/22	3	35.77	3	34.75	31.75	0	3,119	0.00%
2020/12/21	4	35.28	1	35.10	35.15	3	2,829	0.11%
2020/12/18	18	32.38	22	32.29	33.30	-4	2,565	-0.16%
2020/12/17	0	0.00	1	31.05	31.05	-1	2,139	-0.05%
2020/12/16	2	31.60	3	31.52	30.95	-1	2,117	-0.05%
2020/12/14	0	0.00	3	30.58	30.55	-3	2,023	-0.15%
2020/12/11	2	30.85	1	31.40	30.75	1	2,009	0.05%
2020/12/10	6	31.74	9	31.11	31.10	-3	1,955	-0.15%
2020/12/09	1	30.45	0	30.40	30.40	1	1,886	0.05%
2020/12/07	0	0.00	1	30.90	30.75	-1	1,829	-0.05%
2020/12/04	4	32.23	6	32.46	32.10	-2	1,743	-0.11%
2020/12/03	6	31.90	7	31.94	31.65	-1	1,652	-0.06%
2020/12/02	12	33.04	7	32.47	31.85	5	1,548	0.32%
2020/12/01	5	30.55	0	0.00	30.55	5	1,113	0.45%
2020/11/30	1	26.85	5	27.31	27.80	-4	1,028	-0.39%
2020/11/27	3	26.20	4	26.36	26.35	-1	917	-0.11%
2020/11/26	0	0.00	3	26.32	26.25	-3	881	-0.34%
2020/11/25	1	24.80	2	24.83	24.85	-1	792	-0.13%
2020/11/24	3	25.10	0	0.00	25.00	3	779	0.38%
2020/11/23	0	0.00	2	25.53	25.70	-2	758	-0.26%
2020/11/19	2	23.55	0	0.00	23.45	2	654	0.31%
2020/11/18	1	23.85	0	0.00	23.75	1	659	0.15%
2020/11/16	3	24.02	0	0.00	23.95	3	677	0.44%
2020/11/03	0	0.00	1	22.30	22.35	-1	1,010	-0.10%
2020/10/30	0	0.00	5	22.60	22.50	-5	1,060	-0.47%
2020/10/15	3	23.20	4	23.51	23.20	-1	1,387	-0.07%
2020/10/12	0	0.00	1	22.45	22.30	-1	1,415	-0.07%
2020/09/24	3	21.37	15	21.65	20.85	-12	1,770	-0.68%
2020/09/21	15	23.60	0	0.00	23.45	15	1,860	0.81%
2020/09/15	1	23.90	0	0.00	23.65	1	1,895	0.05%
2020/09/14	2	23.38	0	0.00	23.45	2	1,895	0.11%
2020/09/09	1	24.15	0	0.00	24.15	1	1,883	0.05%
2020/09/04	2	24.15	0	0.00	24.15	2	1,884	0.11%
2020/09/01	0	0.00	1	24.65	24.65	-1	1,981	-0.05%
2020/08/27	0	0.00	14	25.18	24.80	-14	1,969	-0.71%
2020/08/26	0	0.00	2	24.30	24.30	-2	1,944	-0.10%
2020/08/20	13	23.67	0	0.00	23.95	13	1,896	0.69%
2020/08/12	0	0.00	1	25.65	26.20	-1	1,768	-0.06%
2020/08/11	1	27.80	1	27.40	27.30	0	1,777	0.00%
2020/08/10	0	0.00	3	29.17	27.45	-3	1,750	-0.17%
2020/08/07	5	27.80	4	28.01	29.25	1	1,637	0.06%
2020/08/06	0	0.00	2	26.90	26.60	-2	1,504	-0.13%
2020/08/05	1	26.75	0	0.00	26.75	1	1,489	0.07%
2020/07/30	1	27.75	1	27.95	27.60	0	1,410	0.00%
2020/07/28	0	0.00	1	25.30	25.00	-1	1,315	-0.08%
2020/07/27	3	27.70	0	0.00	26.55	3	1,279	0.23%
2020/07/23	6	28.63	1	28.65	28.55	5	1,213	0.41%
2020/07/22	4	28.14	0	0.00	29.30	4	1,189	0.34%
2020/07/17	1	27.45	0	0.00	27.40	1	1,109	0.09%
2020/07/15	0	0.00	3	29.00	29.10	-3	1,079	-0.28%
2020/07/14	0	0.00	4	31.41	30.75	-4	1,050	-0.38%
2020/07/13	0	0.00	1	31.80	30.60	-1	1,003	-0.10%
2020/07/10	2	32.30	0	0.00	30.60	2	927	0.22%
2020/07/06	1	24.70	0	0.00	25.60	1	812	0.12%
2020/07/03	3	22.67	3	22.67	23.30	0	769	0.00%
2020/07/02	4	22.63	0	0.00	23.25	4	733	0.55%
2020/07/01	3	21.52	0	0.00	21.40	3	662	0.45%
2020/06/30	1	21.00	0	0.00	21.00	1	634	0.16%
2020/06/08	0	0.00	1	19.60	20.65	-1	467	-0.21%
2020/05/19	0	0.00	12	18.66	18.50	-12	446	-2.69%
2020/05/18	2	18.85	6	18.21	18.85	-4	444	-0.90%
2020/05/12	1	18.00	0	0.00	17.90	1	397	0.25%
2020/05/11	2	18.20	2	18.25	18.10	0	398	0.00%
2020/05/06	1	18.10	0	0.00	18.15	1	390	0.26%
2020/04/30	0	0.00	2	18.00	17.95	-2	391	-0.51%
2020/04/29	1	17.70	2	17.85	17.95	-1	393	-0.25%
2020/04/28	1	17.70	0	0.00	17.70	1	395	0.25%
2020/04/23	1	17.35	2	17.48	17.45	-1	403	-0.25%
2020/04/22	1	16.90	1	17.05	16.95	0	403	0.00%
2020/04/21	2	17.60	0	0.00	16.90	2	404	0.49%
2020/04/20	1	17.65	1	17.75	17.80	0	401	0.00%
2020/04/14	2	17.95	2	17.95	17.90	0	471	0.00%
2020/04/10	1	17.15	1	17.05	17.10	0	540	0.00%
2020/03/30	1	15.50	0	0.00	15.55	1	610	0.16%
2020/03/25	2	15.00	2	15.40	14.95	0	598	0.00%
2020/03/24	15	14.38	0	0.00	14.45	15	591	2.53%
2020/03/20	1	12.50	1	12.65	12.65	0	584	0.00%
2020/03/16	0	0.00	4	14.04	13.80	-4	570	-0.70%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/03/11	35	17.53	183	17.21	17.20	-148	541	-27.31%	大賣/鉅額交易
2020/03/10	51	17.42	3	17.53	17.50	48	537	8.92%
2020/03/09	3	18.22	0	0.00	18.05	3	530	0.57%
2020/03/06	0	0.00	1	18.60	18.30	-1	522	-0.19%
2020/03/05	101	18.42	0	0.00	18.40	101	519	19.46%	大買/鉅額交易
2020/03/04	0	0.00	1	18.15	18.10	-1	517	-0.19%
2020/02/26	1	18.15	0	0.00	18.00	1	510	0.20%
2020/02/21	0	0.00	4	18.39	18.45	-4	482	-0.83%
2020/02/20	0	0.00	4	18.20	17.95	-4	468	-0.85%
2020/02/19	0	0.00	3	18.05	17.75	-3	465	-0.64%
2020/02/17	1	17.35	1	17.30	17.30	0	458	0.00%
2020/02/14	2	17.40	2	17.65	17.35	0	458	0.00%
2020/02/13	3	17.40	3	17.42	17.50	0	459	0.00%
2020/02/12	4	17.28	5	17.24	17.30	-1	470	-0.21%
2020/02/11	0	0.00	1	17.35	17.35	-1	483	-0.21%
2020/02/10	1	17.40	0	0.00	17.30	1	484	0.21%
2020/02/07	2	17.20	0	0.00	17.40	2	492	0.41%
2020/02/05	1	17.90	3	17.78	17.70	-2	531	-0.38%
2020/02/03	2	17.35	2	17.55	17.20	0	532	0.00%
2020/01/31	3	17.82	6	18.03	17.75	-3	528	-0.57%
2020/01/30	2	18.15	0	0.00	17.95	2	526	0.38%
2020/01/20	1	18.80	1	18.90	18.80	0	514	0.00%
2020/01/15	3	18.70	0	0.00	18.90	3	519	0.58%
2020/01/13	3	19.03	0	0.00	18.75	3	519	0.58%
2020/01/10	3	19.58	3	19.47	19.40	0	509	0.00%
2020/01/09	3	19.75	3	19.75	19.70	0	502	0.00%
2020/01/08	8	20.47	8	20.54	20.30	0	488	0.00%
2020/01/07	4	19.86	3	20.00	19.80	1	439	0.23%
2020/01/06	6	21.13	1	20.95	20.25	5	422	1.18%
2020/01/03	6	19.91	7	20.02	20.15	-1	356	-0.28%
2020/01/02	1	19.45	1	19.45	19.45	0	312	0.00%
2019/12/31	2	19.53	2	19.63	19.45	0	310	0.00%
2019/12/30	0	0.00	3	19.25	19.20	-3	290	-1.03%
2019/12/27	1	18.70	3	18.78	18.75	-2	292	-0.68%
2019/12/25	4	18.71	4	18.71	18.70	0	294	0.00%
2019/12/18	3	18.33	1	18.40	18.30	2	320	0.62%
2019/12/17	1	18.50	2	18.50	18.45	-1	323	-0.31%
2019/12/16	0	0.00	1	18.50	18.55	-1	325	-0.31%
2019/12/11	0	0.00	1	18.35	18.15	-1	336	-0.30%
2019/12/10	0	0.00	10	18.37	18.35	-10	339	-2.96%
2019/12/09	0	0.00	10	18.30	18.30	-10	359	-2.78%
2019/12/06	0	0.00	12	18.35	18.35	-12	364	-3.29%
2019/12/05	0	0.00	10	18.18	18.20	-10	367	-2.72%
2019/12/04	0	0.00	10	18.25	18.20	-10	381	-2.62%
2019/11/29	2	18.10	0	0.00	18.20	2	427	0.47%
2019/11/27	1	18.35	7	18.31	18.20	-6	477	-1.26%
2019/11/22	4	18.23	0	0.00	18.20	4	494	0.81%
2019/11/21	3	18.32	13	18.53	18.20	-10	534	-1.87%
2019/11/20	3	18.15	7	18.28	18.20	-4	532	-0.75%
2019/11/19	0	0.00	5	18.30	18.25	-5	533	-0.94%
2019/11/18	0	0.00	10	18.35	18.30	-10	537	-1.86%
2019/11/15	2	18.40	1	18.35	18.30	1	537	0.19%
2019/11/14	0	0.00	7	18.52	18.45	-7	542	-1.29%
2019/11/13	3	18.55	13	18.62	18.45	-10	550	-1.82%
2019/11/12	1	18.40	12	18.57	18.65	-11	576	-1.91%
2019/11/11	2	18.40	15	18.61	18.40	-13	602	-2.16%
2019/11/08	4	18.90	14	19.03	18.90	-10	625	-1.60%
2019/11/07	1	19.10	1	19.15	19.15	0	643	0.00%
2019/11/05	3	19.43	4	19.49	19.40	-1	685	-0.15%
2019/11/04	4	19.20	13	19.01	19.50	-9	755	-1.19%
2019/11/01	3	18.50	17	18.42	18.50	-14	784	-1.79%
2019/10/31	0	0.00	10	18.30	18.25	-10	850	-1.18%
2019/10/29	0	0.00	10	18.55	18.45	-10	855	-1.17%
2019/10/25	0	0.00	10	18.70	18.50	-10	860	-1.16%
2019/10/24	0	0.00	11	18.60	18.60	-11	858	-1.28%
2019/10/23	0	0.00	20	18.53	18.55	-20	858	-2.33%
2019/10/22	0	0.00	20	18.45	18.40	-20	858	-2.33%
2019/10/21	0	0.00	20	18.33	18.45	-20	859	-2.33%
2019/10/18	0	0.00	20	18.33	18.35	-20	876	-2.28%
2019/10/16	0	0.00	20	18.40	18.50	-20	905	-2.21%
2019/10/15	0	0.00	5	18.50	18.40	-5	906	-0.55%
2019/10/14	0	0.00	20	18.50	18.55	-20	905	-2.21%
2019/10/09	0	0.00	1	18.60	18.50	-1	905	-0.11%
2019/10/04	1	18.50	1	18.75	18.55	0	926	0.00%
2019/10/03	2	18.60	1	18.95	18.50	1	926	0.11%
2019/09/25	8	18.98	8	19.17	18.95	0	949	0.00%
2019/09/23	3	19.00	2	18.95	19.00	1	970	0.10%
2019/09/19	1	18.80	1	18.70	18.70	0	987	0.00%
2019/09/18	2	18.75	2	18.70	18.85	0	1,023	0.00%
2019/09/16	1	18.95	0	0.00	18.95	1	1,099	0.09%
2019/09/12	2	19.15	5	18.88	18.85	-3	1,096	-0.27%
2019/09/11	11	19.00	9	19.02	19.00	2	1,094	0.18%
2019/09/09	2	18.60	0	0.00	18.65	2	1,087	0.18%
2019/09/06	3	18.93	3	18.93	18.80	0	1,103	0.00%
2019/09/04	3	19.43	3	19.48	19.35	0	1,111	0.00%
2019/09/02	0	0.00	1	19.10	19.15	-1	1,095	-0.09%
2019/08/28	3	18.05	2	18.40	18.00	1	1,064	0.09%
2019/08/26	0	0.00	2	19.00	18.40	-2	1,077	-0.19%
2019/08/23	1	17.55	1	17.70	17.85	0	1,043	0.00%
2019/08/16	2	17.80	2	17.95	18.00	0	1,054	0.00%
2019/08/15	2	17.90	4	18.18	18.00	-2	1,061	-0.19%
2019/08/13	15	18.52	14	18.31	18.20	1	1,004	0.10%
2019/08/12	3	18.03	3	18.00	17.85	0	970	0.00%
2019/08/08	1	18.15	0	0.00	18.10	1	952	0.10%
2019/08/07	0	0.00	1	17.40	17.30	-1	918	-0.11%
2019/08/06	9	18.30	1	17.85	16.85	8	897	0.89%
2019/08/05	7	17.49	8	17.60	17.75	-1	813	-0.12%
2019/08/02	12	17.58	12	17.33	16.90	0	753	0.00%
2019/08/01	2	16.50	0	0.00	16.55	2	684	0.29%
2019/07/31	2	16.90	0	0.00	16.85	2	679	0.29%
2019/07/30	6	16.73	0	0.00	16.55	6	672	0.89%
2019/07/29	0	0.00	4	17.14	17.15	-4	664	-0.60%
2019/07/26	5	17.05	1	17.15	17.15	4	660	0.61%
2019/07/24	5	17.15	5	17.25	17.05	0	654	0.00%
2019/07/23	3	17.27	2	17.30	17.35	1	650	0.15%
2019/07/19	0	0.00	2	16.75	17.30	-2	623	-0.32%
2019/07/18	5	16.98	7	16.90	16.50	-2	603	-0.33%
2019/07/17	0	0.00	2	16.55	16.45	-2	589	-0.34%
2019/07/16	0	0.00	4	16.65	16.75	-4	587	-0.68%
2019/07/12	4	16.50	4	16.63	16.60	0	580	0.00%
2019/07/11	10	16.84	13	16.80	16.85	-3	577	-0.52%
2019/07/04	1	16.40	1	16.15	16.25	0	543	0.00%
2019/07/03	35	16.55	36	16.52	16.50	-1	536	-0.19%
2019/07/01	4	16.13	2	16.20	15.75	2	495	0.40%
2019/06/28	22	17.19	22	17.15	16.85	0	473	0.00%
2019/06/27	1	17.00	0	0.00	16.70	1	457	0.22%
2019/06/25	2	17.25	4	17.53	17.50	-2	430	-0.46%
2019/06/24	4	17.13	2	17.40	17.20	2	392	0.51%
2019/06/21	4	16.94	6	16.83	16.60	-2	334	-0.60%
2019/06/20	1	16.20	1	16.15	16.05	0	308	0.00%
2019/06/19	7	15.96	8	16.16	16.10	-1	303	-0.33%
2019/06/18	1	15.90	0	0.00	15.90	1	300	0.33%
2019/06/17	2	16.63	2	16.48	16.50	0	292	0.00%
2019/06/14	11	16.50	13	16.42	16.70	-2	280	-0.71%
2019/06/13	6	16.12	6	16.18	16.40	0	259	0.00%
2019/06/12	1	15.65	1	15.85	15.40	0	225	0.00%
2019/06/11	4	15.71	4	15.80	15.60	0	220	0.00%
2019/06/10	1	16.20	1	16.35	16.30	0	204	0.00%
2019/06/06	2	15.95	2	16.33	16.05	0	200	0.00%
2019/06/05	5	15.92	7	15.99	15.70	-2	189	-1.06%
2019/06/04	3	16.38	0	0.00	15.95	3	180	1.66%
2019/06/03	0	0.00	1	16.35	16.40	-1	166	-0.60%
2019/05/30	2	15.65	2	15.65	15.35	0	141	0.00%
2019/05/29	4	15.45	4	15.21	15.15	0	133	0.00%
2019/05/24	1	15.10	1	15.05	14.90	0	111	0.00%
2019/05/23	2	15.30	1	15.35	15.15	1	102	0.97%
2019/05/22	1	14.70	3	15.33	15.75	-2	90	-2.20%
2019/05/21	1	14.10	1	14.20	14.35	0	74	0.00%
2019/05/16	1	15.00	0	0.00	14.85	1	72	1.38%
2019/05/14	1	13.70	0	0.00	13.90	1	56	1.78%
2019/05/10	1	13.70	0	0.00	13.85	1	57	1.75%
2019/05/09	0	0.00	1	13.90	13.85	-1	57	-1.74%
2019/05/08	1	13.90	1	13.85	13.90	0	57	0.00%
2019/05/06	1	13.90	1	14.00	14.00	0	57	0.00%
2019/04/23	0	0.00	1	14.30	14.30	-1	58	-1.70%
2019/04/17	1	14.40	0	0.00	14.40	1	67	1.49%
2019/04/16	1	14.50	1	14.50	14.45	0	67	0.00%
2019/03/25	1	14.70	2	14.78	14.80	-1	63	-1.58%
2019/03/22	1	14.85	0	0.00	14.85	1	62	1.59%
2019/03/21	1	15.00	0	0.00	14.95	1	62	1.61%
2019/02/21	1	15.05	2	15.25	15.20	-1	57	-1.73%
2019/02/18	0	0.00	1	15.10	15.05	-1	56	-1.77%
2019/02/12	0	0.00	1	14.95	15.05	-1	55	-1.81%
2019/02/11	0	0.00	1	14.90	14.90	-1	55	-1.82%
2019/01/28	1	15.00	1	14.95	14.75	0	54	0.00%
2019/01/23	1	14.50	1	14.50	14.50	0	54	0.00%
2019/01/18	1	14.80	0	0.00	14.80	1	58	1.72%
2019/01/17	0	0.00	1	14.75	14.75	-1	62	-1.60%
2019/01/16	1	14.60	2	14.68	14.50	-1	61	-1.63%
2019/01/09	1	14.35	1	14.35	14.60	0	56	0.00%
2018/12/27	2	13.98	2	14.10	14.00	0	63	0.00%
2018/12/24	0	0.00	2	13.75	13.90	-2	64	-3.12%
2018/12/21	1	13.95	1	13.90	13.85	0	64	0.00%
2018/12/19	1	13.90	1	13.90	14.00	0	64	0.00%
2018/12/18	1	13.90	0	0.00	13.90	1	64	1.55%
2018/12/17	1	14.00	0	0.00	14.10	1	64	1.55%
2018/12/13	0	0.00	1	14.00	14.15	-1	65	-1.52%
2018/12/12	1	14.00	1	14.00	14.00	0	66	0.00%
2018/12/07	0	0.00	1	13.80	13.80	-1	66	-1.51%
2018/12/06	2	14.00	2	14.20	13.80	0	66	0.00%
2018/12/05	1	14.30	1	14.10	14.10	0	65	0.00%
2018/12/03	2	14.33	1	14.30	14.30	1	66	1.50%
2018/11/29	1	14.20	1	14.35	14.30	0	67	0.00%
2018/11/27	0	0.00	1	14.05	14.10	-1	67	-1.47%
2018/11/23	1	13.90	0	0.00	13.95	1	69	1.45%
2018/11/22	0	0.00	1	14.00	14.00	-1	69	-1.44%
2018/11/21	1	13.60	0	0.00	13.80	1	69	1.44%
2018/11/20	0	0.00	1	13.80	13.80	-1	71	-1.40%
2018/11/16	1	13.80	1	13.80	13.80	0	71	0.00%
2018/11/15	1	13.65	1	13.80	13.70	0	72	0.00%
2018/11/13	2	13.85	1	14.00	14.10	1	71	1.40%
2018/11/12	1	14.20	3	14.13	14.20	-2	71	-2.81%
2018/11/09	2	14.15	1	14.15	14.05	1	71	1.40%
2018/10/31	0	0.00	1	13.50	13.45	-1	78	-1.27%
2018/10/29	1	13.45	1	13.50	13.45	0	78	0.00%
2018/10/25	1	13.70	1	13.70	13.60	0	75	0.00%
2018/10/24	1	14.30	1	14.25	14.20	0	71	0.00%
2018/10/23	1	14.30	0	0.00	14.30	1	72	1.38%
2018/10/19	1	14.25	2	14.23	14.10	-1	72	-1.38%
2018/10/17	1	14.70	0	0.00	14.45	1	71	1.40%
2018/10/11	3	14.70	1	15.10	14.50	2	70	2.86%
2018/10/09	1	16.10	0	0.00	16.10	1	62	1.60%
2018/10/08	1	16.20	1	16.20	16.30	0	62	0.00%
2018/10/05	2	16.40	1	16.35	16.30	1	62	1.59%
2018/10/03	1	16.90	1	16.80	16.90	0	65	0.00%
2018/09/26	0	0.00	1	16.75	16.70	-1	71	-1.41%
2018/09/21	1	16.50	0	0.00	16.65	1	73	1.36%
2018/09/12	1	16.20	0	0.00	16.25	1	78	1.28%
2018/09/11	0	0.00	1	16.30	16.25	-1	79	-1.26%
2018/09/06	1	16.60	0	0.00	16.85	1	80	1.24%
2018/09/05	1	16.75	0	0.00	16.75	1	80	1.24%
2018/09/03	0	0.00	1	16.80	16.75	-1	82	-1.21%
2018/08/28	0	0.00	1	16.70	16.70	-1	95	-1.04%
2018/08/20	1	16.50	1	16.55	16.60	0	107	0.00%
2018/08/17	0	0.00	1	16.70	16.70	-1	109	-0.92%
2018/08/13	1	16.70	0	0.00	16.75	1	126	0.79%
2018/08/08	0	0.00	2	17.05	17.10	-2	148	-1.34%
2018/08/03	1	16.95	0	0.00	17.00	1	175	0.57%
2018/07/27	1	17.10	1	16.95	17.10	0	179	0.00%
2018/07/26	1	16.85	0	0.00	16.95	1	180	0.55%
2018/07/17	0	0.00	1	16.90	16.90	-1	189	-0.53%
2018/07/16	1	16.75	1	16.75	16.75	0	190	0.00%
2018/07/11	1	16.50	0	0.00	16.60	1	197	0.51%
2018/07/04	0	0.00	1	17.30	17.05	-1	223	-0.45%
2018/06/26	0	0.00	1	17.30	17.35	-1	233	-0.43%
2018/06/22	2	17.55	0	0.00	17.60	2	236	0.84%
2018/06/15	0	0.00	1	17.85	17.90	-1	245	-0.41%
2018/06/14	1	17.85	0	0.00	17.80	1	246	0.41%
2018/06/12	0	0.00	1	18.15	18.05	-1	246	-0.40%
2018/06/11	0	0.00	1	18.35	18.10	-1	246	-0.40%
2018/06/08	2	18.23	1	18.30	18.30	1	248	0.40%
2018/06/07	0	0.00	2	18.75	18.60	-2	243	-0.82%
2018/06/06	4	18.60	2	18.58	18.60	2	244	0.82%
2018/06/05	0	0.00	7	18.35	18.50	-7	246	-2.84%
2018/06/04	1	18.15	2	18.30	18.30	-1	246	-0.40%
2018/05/31	5	18.02	1	18.15	17.85	4	247	1.62%
2018/05/22	1	18.70	1	18.90	18.60	0	256	0.00%
2018/05/21	4	18.74	3	19.00	18.90	1	256	0.39%
2018/05/18	0	0.00	1	18.50	18.50	-1	248	-0.40%
2018/05/17	1	18.40	1	18.45	18.40	0	249	0.00%
2018/05/10	1	17.25	1	17.20	17.25	0	228	0.00%
2018/05/08	0	0.00	1	17.05	16.95	-1	230	-0.43%
2018/05/02	1	17.00	0	0.00	16.85	1	268	0.37%
2018/04/30	0	0.00	1	17.10	17.10	-1	268	-0.37%
2018/04/27	0	0.00	1	17.20	17.05	-1	278	-0.36%
2018/04/26	1	17.20	2	17.30	17.00	-1	292	-0.34%
2018/04/25	1	17.15	1	17.20	17.10	0	301	0.00%
2018/04/24	1	17.60	1	17.50	17.40	0	308	0.00%
2018/04/20	1	17.60	1	17.80	17.55	0	342	0.00%
2018/04/19	0	0.00	1	17.95	17.70	-1	367	-0.27%
2018/04/18	1	17.80	1	17.70	17.55	0	395	0.00%
2018/04/17	1	18.30	0	0.00	17.65	1	436	0.23%
2018/04/16	0	0.00	1	18.65	18.30	-1	480	-0.21%
2018/04/13	3	17.75	0	0.00	17.50	3	543	0.55%
2018/04/12	4	17.81	0	0.00	17.80	4	578	0.69%
2018/04/10	1	17.30	0	0.00	17.25	1	605	0.17%
2018/03/31	0	0.00	2	17.10	17.00	-2	793	-0.25%
2018/03/30	0	0.00	2	17.50	16.90	-2	801	-0.25%
2018/03/29	0	0.00	1	17.60	17.35	-1	797	-0.13%
2018/03/28	4	17.68	1	18.00	17.50	3	799	0.38%
2018/03/15	0	0.00	1	18.00	17.90	-1	786	-0.13%
2018/03/06	3	18.50	1	18.55	18.40	2	778	0.26%
2018/03/05	1	18.05	0	0.00	18.10	1	779	0.13%
2018/02/23	2	18.38	3	18.60	18.90	-1	770	-0.13%
2018/02/21	0	0.00	1	17.10	17.50	-1	760	-0.13%
2018/02/12	1	16.80	1	17.20	16.75	0	758	0.00%
2018/02/09	2	16.50	1	16.55	17.00	1	755	0.13%
2018/02/07	1	17.30	6	17.37	17.40	-5	750	-0.67%
2018/02/06	4	17.50	1	17.00	17.05	3	750	0.40%
2018/02/05	2	18.70	1	18.90	18.65	1	753	0.13%
2018/02/02	1	19.50	1	19.50	19.25	0	748	0.00%
2018/02/01	1	19.60	2	19.55	19.30	-1	749	-0.13%
2018/01/31	1	18.95	1	19.10	19.50	0	747	0.00%
2018/01/30	2	19.23	0	0.00	19.20	2	746	0.27%
2018/01/29	0	0.00	12	20.10	19.60	-12	742	-1.62%
2018/01/26	14	20.12	0	0.00	20.00	14	745	1.88%
2018/01/25	3	20.07	8	20.23	20.00	-5	741	-0.67%
2018/01/23	2	19.35	2	19.60	19.30	0	721	0.00%
2018/01/22	2	19.70	0	0.00	19.75	2	713	0.28%
2018/01/19	0	0.00	1	20.40	20.25	-1	702	-0.14%
2018/01/18	1	20.05	0	0.00	20.05	1	692	0.14%
2018/01/17	5	20.42	0	0.00	20.20	5	686	0.73%
2018/01/16	3	21.18	3	20.80	20.60	0	673	0.00%
2018/01/15	0	0.00	3	20.72	20.65	-3	657	-0.46%
2018/01/12	5	21.86	14	21.88	21.30	-9	637	-1.41%
2018/01/11	10	21.80	1	21.50	21.60	9	614	1.47%
2018/01/10	5	21.00	5	21.40	21.60	0	587	0.00%
2018/01/09	6	21.42	6	21.50	20.70	0	562	0.00%
2018/01/08	2	20.80	7	20.79	20.30	-5	491	-1.02%
2018/01/05	0	0.00	10	20.45	20.05	-10	456	-2.19%
2018/01/04	2	20.03	1	20.10	20.00	1	441	0.23%
2018/01/03	18	20.50	8	21.26	20.00	10	430	2.33%
2018/01/02	6	20.01	2	20.13	20.70	4	401	1.00%