盛弘 (8403)-元大-大天母券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.75
漲跌
▲0.65
漲幅
+2.02%
成交量
865張
產業
上櫃生技醫療類股▲2.04%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	32.80	32.75	-1	224	-0.44%
2024/06/07	0	0.00	2	32.25	32.20	-2	206	-0.97%
2024/05/28	3	31.68	0	0.00	31.70	3	217	1.38%
2024/05/08	0.5	32.05	0	0.00	32.10	0.5	218	0.23%
2024/05/02	0	0.00	0.1	32.65	32.80	-0.1	213	-0.05%
2024/04/30	0	0.00	0.1	31.80	32.05	-0.1	209	-0.05%
2024/04/11	0	0.00	7	31.55	31.50	-7	199	-3.50%
2024/03/20	0.9	31.30	0	0.00	31.20	0.9	202	0.45%
2024/03/18	0	0.00	0	31.35	31.25	0	204	0.00%
2024/03/01	0	0.00	0	32.20	32.00	0	207	-0.02%
2024/02/27	0	0.00	0.3	32.40	32.00	-0.3	217	-0.16%
2024/02/21	0	32.20	5.8	32.02	31.85	-5.7	211	-2.72%
2024/02/19	0	0.00	15	32.24	32.15	-15	209	-7.16%
2024/02/16	0.1	32.00	3	31.88	32.15	-2.9	211	-1.38%
2024/01/22	0	0.00	0.1	32.80	32.75	-0.1	209	-0.03%
2024/01/19	0	0.00	0.1	32.65	32.50	-0.1	209	-0.02%
2024/01/03	0	0.00	5	33.55	33.55	-5	198	-2.52%
2023/12/20	0	0.00	11	33.57	33.60	-11	209	-5.25%
2023/11/30	0	0.00	5	33.55	33.50	-5	206	-2.42%
2023/11/27	3	33.88	0	0.00	33.30	3	198	1.51%
2023/11/14	11	32.05	0	0.00	32.00	11	220	4.99%
2023/11/03	1	32.95	0	0.00	33.10	1	289	0.35%
2023/10/31	1	32.75	1	32.25	32.20	0	316	0.00%
2023/10/27	1	32.90	0	0.00	32.65	1	343	0.29%
2023/10/24	1	32.85	0	0.00	32.50	1	397	0.25%
2023/10/20	1	32.15	20	31.93	32.30	-19	508	-3.74%
2023/09/26	1	32.60	0	0.00	32.65	1	992	0.10%
2023/09/25	1	33.00	0	0.00	33.10	1	1,015	0.10%
2023/09/07	1	33.00	0	0.00	32.90	1	1,429	0.07%
2023/09/05	0	0.00	1	33.50	33.45	-1	1,479	-0.07%
2023/09/04	1	33.50	0	0.00	33.50	1	1,508	0.07%
2023/08/31	4	33.45	0	0.00	33.50	4	1,724	0.23%
2023/08/14	1	35.15	2	35.15	34.65	-1	1,918	-0.05%
2023/08/11	0	0.00	3	35.85	35.40	-3	1,928	-0.16%
2023/08/10	0	0.00	1	36.30	35.95	-1	1,939	-0.05%
2023/08/09	1	36.80	1	36.65	36.70	0	1,977	0.00%
2023/08/08	1	37.15	0	0.00	37.15	1	2,072	0.05%
2023/08/04	3	37.63	0	0.00	37.90	3	2,220	0.14%
2023/08/01	1	38.60	0	0.00	38.60	1	2,507	0.04%
2023/07/27	1	39.35	0	0.00	39.45	1	3,079	0.03%
2023/07/26	1	39.85	0	0.00	39.50	1	3,311	0.03%
2023/07/25	0	0.00	2	40.83	40.60	-2	3,482	-0.06%
2023/07/24	1	39.95	1	40.80	39.60	0	3,536	0.00%
2023/07/21	1	38.85	0	0.00	39.40	1	3,499	0.03%
2023/07/20	2	39.63	3	40.38	40.10	-1	3,485	-0.03%
2023/07/19	2	40.08	3.2	40.55	40.85	-1.2	3,436	-0.03%
2023/07/18	1	39.25	3	39.53	38.75	-2	3,349	-0.06%
2023/07/17	0	0.00	9	40.08	39.85	-9	3,343	-0.27%
2023/07/14	1	39.30	6	39.42	39.60	-5	3,337	-0.15%
2023/07/12	0	0.00	1	38.00	37.80	-1	3,304	-0.03%
2023/07/07	1	38.45	0	0.00	38.50	1	3,293	0.03%
2023/07/05	1	39.60	0	0.00	39.25	1	3,276	0.03%
2023/07/03	1	39.45	5	39.92	39.40	-4	3,280	-0.12%
2023/06/30	3	40.12	2	39.85	39.95	1	3,260	0.03%
2023/06/29	20	41.66	21	40.93	40.75	-1	3,219	-0.03%
2023/06/28	3	39.13	6	39.08	38.95	-3	3,102	-0.10%
2023/06/27	1	39.60	3	39.52	39.40	-2	3,073	-0.07%
2023/06/26	5	38.14	0	0.00	38.35	5	2,970	0.17%
2023/06/21	1	37.70	0	0.00	37.70	1	2,958	0.03%
2023/06/19	1	38.15	0	0.00	38.00	1	2,945	0.03%
2023/06/16	1	38.45	0	0.00	38.15	1	2,939	0.03%
2023/06/09	1.2	38.47	0	0.00	38.20	1.2	2,872	0.04%
2023/06/08	0	0.00	2	39.53	39.00	-2	2,851	-0.07%
2023/06/07	9	39.29	0	0.00	39.70	9	2,835	0.32%
2023/06/06	9	39.07	12	39.16	39.55	-3	2,778	-0.11%
2023/06/05	2	37.60	4	37.31	37.55	-2	2,634	-0.08%
2023/06/02	7	37.04	0	0.00	36.50	7	2,610	0.27%
2023/05/31	2	36.05	0	0.00	35.85	2	2,587	0.08%
2023/05/30	1	36.40	0	0.00	36.10	1	2,576	0.04%
2023/05/26	4	36.24	0	0.00	36.10	4	2,584	0.15%
2023/05/23	1	37.05	2.3	37.08	37.10	-1.3	2,542	-0.05%
2023/05/22	2	36.28	1	36.45	36.45	1	2,530	0.04%
2023/05/19	8	36.23	1	36.00	36.00	7	2,514	0.28%
2023/05/17	2	36.98	2	36.75	36.70	0	2,476	0.00%
2023/05/15	19	36.77	19	36.72	36.60	0	2,424	0.00%
2023/05/12	26	37.26	10	37.56	37.35	16	2,375	0.67%
2023/05/11	9	40.43	0.1	39.40	39.15	8.9	2,275	0.39%
2023/05/10	5	43.40	6	43.47	43.50	-1	2,163	-0.05%
2023/05/09	53	44.77	5	44.13	44.30	48	2,120	2.26%
2023/05/08	62	44.74	85	45.09	45.30	-23	1,975	-1.16%
2023/05/05	14	44.64	0.2	43.98	45.00	13.8	1,811	0.76%
2023/05/04	6.2	41.07	19	43.16	45.00	-12.8	1,569	-0.82%
2023/05/03	6	40.29	9.1	40.24	40.95	-3.1	1,318	-0.24%
2023/05/02	81.1	42.72	3	40.07	40.00	78.1	1,210	6.45%
2023/04/28	11	39.79	16.2	38.26	40.60	-5.2	967	-0.53%
2023/04/27	45	36.49	32	36.97	36.95	13	783	1.66%
2023/04/26	1	33.95	0	0.00	34.35	1	658	0.15%
2023/04/20	1	35.20	0	0.00	35.10	1	573	0.17%
2023/04/19	0	0.00	2	35.60	35.50	-2	550	-0.36%
2023/04/10	0	35.00	0	0.00	35.00	0	502	0.00%
2023/03/31	0	0.00	1	33.60	33.50	-1	513	-0.19%
2023/03/28	0	0.00	0	33.35	33.15	0	546	0.00%
2023/03/08	0	0.00	0.3	35.40	35.40	-0.3	764	-0.03%
2023/02/14	0	0.00	1	34.00	34.05	-1	811	-0.12%
2023/02/06	0	0.00	5	34.35	34.30	-5	814	-0.61%
2023/02/03	4	34.25	0	0.00	34.05	4	811	0.49%
2023/01/11	2	32.90	0	0.00	32.75	2	790	0.25%
2023/01/10	1	32.75	0	0.00	32.75	1	794	0.13%
2023/01/06	0	0.00	2	33.25	33.10	-2	804	-0.25%
2022/12/27	0	0.00	4	34.26	34.25	-4	839	-0.48%
2022/12/26	4	35.40	0	0.00	34.90	4	833	0.48%
2022/12/21	0	0.00	4	33.65	33.30	-4	841	-0.48%
2022/12/20	4	34.25	0	0.00	33.15	4	848	0.47%
2022/12/16	1	33.60	0	0.00	33.80	1	816	0.12%
2022/12/15	1	34.00	0	0.00	33.75	1	816	0.12%
2022/12/14	2	34.00	4	34.00	33.90	-2	821	-0.24%
2022/12/13	3	34.66	5	34.26	34.25	-2	815	-0.24%
2022/12/12	9	36.85	8	37.33	36.30	1	781	0.13%
2022/12/09	2	34.13	0	0.00	34.45	2	714	0.28%
2022/12/06	1	33.30	0	0.00	33.00	1	779	0.13%
2022/11/25	0	0.00	10	32.65	32.45	-10	1,071	-0.93%
2022/11/22	0	0.00	10	32.20	32.25	-10	1,149	-0.87%
2022/11/18	0	0.00	10	32.20	32.20	-10	1,187	-0.84%
2022/11/17	0	0.00	20	32.57	32.40	-20	1,236	-1.62%
2022/11/16	0	0.00	2	32.38	32.30	-2	1,296	-0.15%
2022/11/15	2	32.00	0	0.00	31.75	2	1,315	0.15%
2022/11/04	0	0.00	4	29.85	30.25	-4	1,390	-0.29%
2022/11/03	0	0.00	4	29.80	30.00	-4	1,391	-0.29%
2022/11/02	50	30.10	0	0.00	30.00	50	1,395	3.58%
2022/11/01	2	29.80	1.7	29.91	29.95	0.3	1,396	0.02%
2022/10/28	0	0.00	2	29.00	29.25	-2	1,410	-0.14%
2022/10/24	1	29.10	0	0.00	29.05	1	1,454	0.07%
2022/10/18	4	30.50	0	0.00	30.30	4	1,562	0.26%
2022/10/17	0	0.00	2	30.00	30.10	-2	1,585	-0.13%
2022/10/13	1	30.15	0	0.00	29.50	1	1,599	0.06%
2022/10/11	0	0.00	4	30.50	30.75	-4	1,624	-0.25%
2022/10/06	5	31.70	0	0.00	32.00	5	1,630	0.31%
2022/10/03	4	31.60	0	0.00	31.70	4	1,646	0.24%
2022/09/28	0	0.00	4	31.00	31.00	-4	1,634	-0.24%
2022/09/26	0	0.00	4	33.00	33.15	-4	1,625	-0.25%
2022/09/23	2	35.55	5	35.45	34.45	-3	1,629	-0.18%
2022/09/20	1	36.50	4	36.25	36.35	-3	1,725	-0.17%
2022/09/16	3	38.08	0	0.00	37.70	3	1,752	0.17%
2022/09/15	1	38.05	3	38.05	38.00	-2	1,864	-0.11%
2022/09/12	2	40.00	8	39.30	40.00	-6	1,909	-0.31%
2022/09/08	4	37.73	0	0.00	38.10	4	1,816	0.22%
2022/09/06	1	36.20	10	36.00	36.30	-9	1,792	-0.50%
2022/09/05	13.4	38.16	4	37.10	37.10	9.4	1,784	0.53%
2022/09/02	2	37.80	0	0.00	37.90	2	1,732	0.12%
2022/08/31	4	37.15	0	0.00	36.85	4	1,707	0.23%
2022/08/29	0	0.00	9	37.32	37.90	-9	1,647	-0.55%
2022/08/25	6	37.13	4	37.20	37.40	2	1,601	0.12%
2022/08/24	6	37.68	3	37.65	37.75	3	1,565	0.19%
2022/08/23	6	36.84	1	36.50	36.20	5	1,523	0.33%
2022/08/22	4	37.00	3	37.15	37.00	1	1,464	0.07%
2022/08/19	1	36.60	2	35.90	36.70	-1	1,436	-0.07%
2022/08/18	6	35.33	0	0.00	35.30	6	1,401	0.43%
2022/08/17	0.1	35.00	0	0.00	34.90	0.1	1,389	0.01%
2022/08/16	2	35.25	1	35.20	35.15	1	1,381	0.07%
2022/08/15	7	34.21	0	0.00	34.65	7	1,377	0.51%
2022/08/12	0	0.00	1	33.30	33.75	-1	1,369	-0.07%
2022/08/11	0	0.00	1	33.30	33.45	-1	1,401	-0.07%
2022/08/03	0.1	34.04	0	0.00	33.50	0.1	1,590	0.01%
2022/08/01	0	0.00	0.5	35.60	35.75	-0.5	1,591	-0.03%
2022/07/28	0	0.00	4	35.25	34.45	-4	1,581	-0.25%
2022/07/27	4	35.60	0	0.00	35.60	4	1,581	0.25%
2022/07/25	2	35.00	0	0.00	35.25	2	1,590	0.13%
2022/07/21	0.1	33.65	0	0.00	33.85	0.1	1,634	0.00%
2022/07/20	0	0.00	1	33.55	33.80	-1	1,661	-0.06%
2022/07/19	0.4	33.36	0	0.00	33.80	0.4	1,786	0.02%
2022/07/13	0	0.00	1	31.55	31.75	-1	1,933	-0.05%
2022/07/12	2	31.53	1	31.10	31.15	1	1,956	0.05%
2022/07/07	0	0.00	1	30.00	30.80	-1	1,973	-0.05%
2022/06/24	0	0.00	1	31.25	31.65	-1	1,729	-0.06%
2022/06/23	4	33.30	5	32.60	31.95	-1	1,708	-0.06%
2022/06/22	4	33.74	2	34.10	33.30	2	1,580	0.13%
2022/06/21	2.3	32.95	0	0.00	33.60	2.3	1,496	0.15%
2022/06/20	0.1	31.20	1	32.20	31.05	-0.9	1,430	-0.06%
2022/06/17	1	31.55	1	31.55	31.70	0	1,420	0.00%
2022/06/14	1	31.25	0	0.00	31.05	1	1,384	0.07%
2022/06/13	1	32.10	2	32.70	32.90	-1	1,351	-0.07%
2022/06/10	0.2	32.80	2	32.70	32.60	-1.8	1,321	-0.14%
2022/06/09	1	31.60	1	32.05	31.95	0	1,293	0.00%
2022/05/31	0.2	32.00	0.2	31.80	31.80	0	1,259	0.00%
2022/05/23	0	0.00	3	31.55	31.30	-3	1,214	-0.25%
2022/05/20	1	31.75	1	31.75	31.70	0	1,199	0.00%
2022/05/19	1	31.75	0.6	31.40	31.40	0.4	1,184	0.03%
2022/05/18	1	31.50	4	31.83	32.00	-3	1,148	-0.26%
2022/05/17	3	31.27	3	31.70	31.70	0	1,116	0.00%
2022/05/16	1	31.15	2.1	30.86	31.15	-1.1	999	-0.11%
2022/05/10	1	28.95	0	0.00	28.95	1	910	0.11%
2022/05/09	0	0.00	1	29.95	29.75	-1	895	-0.11%
2022/05/06	1	29.35	0	0.00	29.35	1	873	0.11%
2022/05/04	0	0.00	2	29.25	29.30	-2	860	-0.23%
2022/04/29	1	30.65	0	0.00	30.80	1	829	0.12%
2022/04/27	11	31.39	12	30.28	31.15	-1	702	-0.14%
2022/04/25	2	33.90	3	31.82	31.00	-1	622	-0.16%
2022/04/22	3.1	34.01	1	33.50	31.85	2.1	480	0.43%
2022/04/21	0	0.00	0.1	31.25	31.80	-0.1	330	-0.03%
2022/04/19	0	0.00	0.2	30.10	30.30	-0.2	288	-0.05%
2022/04/18	0	0.00	3	30.63	30.40	-3	271	-1.10%
2022/04/15	1	30.10	1.8	29.96	30.00	-0.8	245	-0.32%
2022/04/14	0	0.00	2	29.30	29.10	-2	219	-0.91%
2022/04/13	0	0.00	1	28.80	28.90	-1	210	-0.48%
2022/04/12	0	0.00	1	28.65	28.70	-1	204	-0.49%
2022/03/29	0	0.00	1	28.10	28.00	-1	190	-0.53%
2022/03/25	0	0.00	1	28.00	28.00	-1	186	-0.54%
2022/03/22	0	0.00	1	27.70	27.70	-1	184	-0.54%
2022/03/21	0	0.00	1	27.80	27.80	-1	184	-0.54%
2022/03/17	0	0.00	1	27.35	27.55	-1	189	-0.53%
2022/03/10	1	27.05	0	0.00	27.30	1	191	0.52%
2022/03/02	0	0.00	1	28.05	28.15	-1	198	-0.50%
2022/03/01	1	27.40	0	0.00	27.55	1	196	0.51%
2022/02/24	0	0.00	1	27.45	27.10	-1	196	-0.51%
2022/02/18	0	0.00	1	28.25	28.15	-1	193	-0.52%
2022/02/16	0	0.00	1	28.00	28.05	-1	189	-0.53%
2022/02/09	0	0.00	20	27.25	27.20	-20	182	-10.96%
2022/01/26	0.1	27.15	0	0.00	27.00	0.1	177	0.06%
2022/01/25	0	0.00	0	27.15	26.95	0	176	-0.02%
2022/01/13	0	0.00	1.2	28.04	27.95	-1.2	165	-0.70%
2022/01/12	20	28.25	0	0.00	28.05	20	164	12.19%
2022/01/10	0	0.00	2	28.45	28.45	-2	150	-1.33%
2022/01/05	0	0.00	0.4	26.99	26.85	-0.4	130	-0.32%
2022/01/03	9	27.04	0	0.00	27.00	9	131	6.85%
2021/12/29	0	0.00	11.5	27.00	27.00	-11.5	130	-8.84%
2021/12/09	0	0.00	1	26.90	26.80	-1	155	-0.64%
2021/11/29	0	0.00	1.1	26.91	27.00	-1.1	182	-0.57%
2021/11/16	0	0.00	2	26.60	26.70	-2	200	-1.00%
2021/10/28	2	27.08	2	27.10	27.10	0	261	0.00%
2021/10/18	1	25.90	0	0.00	26.10	1	293	0.34%
2021/10/13	1	25.80	0	0.00	25.70	1	310	0.32%
2021/10/08	0	0.00	1	25.95	25.90	-1	430	-0.23%
2021/10/07	0	0.00	1	25.70	25.85	-1	433	-0.23%
2021/10/01	1	26.10	0	0.00	26.10	1	439	0.23%
2021/09/27	2	27.20	0	0.00	27.10	2	446	0.45%
2021/09/23	1	27.00	0	0.00	26.95	1	474	0.21%
2021/09/13	1.1	30.10	1	30.10	30.00	0.1	487	0.02%
2021/09/08	2	30.00	2	30.00	29.75	0	491	0.00%
2021/08/09	0	0.00	3	29.50	29.50	-3	620	-0.48%
2021/08/06	1	29.45	0	0.00	29.30	1	631	0.16%
2021/07/27	0	0.00	1	30.50	30.35	-1	727	-0.14%
2021/07/22	0	0.00	2	30.70	30.70	-2	732	-0.27%
2021/07/09	1	30.95	0	0.00	30.80	1	635	0.16%
2021/06/30	0	0.00	0.2	31.80	32.10	-0.2	679	-0.02%
2021/06/28	0	0.00	0.5	31.40	31.50	-0.5	671	-0.07%
2021/06/25	0	0.00	0.2	31.70	31.35	-0.2	684	-0.03%
2021/06/24	0	0.00	0.2	31.47	31.50	-0.2	682	-0.02%
2021/06/23	1	30.90	0	0.00	31.35	1	682	0.15%
2021/06/10	0	0.00	1	32.50	32.45	-1	665	-0.15%
2021/05/28	1	30.80	0	0.00	30.80	1	604	0.17%
2021/05/12	1	31.80	2	32.70	32.25	-1	494	-0.20%
2021/05/11	0	0.00	1	31.85	31.00	-1	461	-0.22%
2021/05/07	1	31.35	0	0.00	31.85	1	449	0.22%
2021/05/03	1	32.65	6	32.70	32.50	-5	438	-1.14%
2021/04/26	1	32.35	0	0.00	32.45	1	500	0.20%
2021/04/22	1	33.60	0	33.80	32.80	1	525	0.19%
2021/04/21	1	33.85	0	0.00	33.80	1	520	0.19%
2021/04/20	1	33.65	0	0.00	33.85	1	523	0.19%
2021/04/16	0	0.00	10	33.05	33.30	-10	532	-1.88%
2021/04/12	0	0.00	2	34.00	34.00	-2	536	-0.38%
2021/04/09	1	33.85	0	0.00	33.75	1	525	0.19%
2021/03/25	0	0.00	1	32.90	32.90	-1	585	-0.17%
2021/02/22	0	0.00	0.2	32.58	33.00	-0.2	685	-0.04%
2021/02/19	0	0.00	4	32.17	32.20	-4	677	-0.59%
2021/02/17	0	0.00	2	30.60	30.70	-2	685	-0.29%
2021/02/05	0	0.00	4	31.00	30.90	-4	680	-0.59%
2021/02/03	0	0.00	3	31.45	31.00	-3	688	-0.44%
2021/02/02	1	31.70	0	0.00	31.55	1	694	0.14%
2021/01/27	0	0.00	0.3	32.55	32.45	-0.3	702	-0.04%
2021/01/20	0	0.00	2	33.43	32.85	-2	689	-0.29%
2021/01/15	10	33.03	0	0.00	31.90	10	633	1.58%
2021/01/14	1	33.15	0	0.00	33.10	1	616	0.16%
2021/01/12	0	0.00	1	33.90	33.70	-1	616	-0.16%
2021/01/08	2	33.73	0	0.00	33.55	2	633	0.32%
2021/01/07	1	34.10	0	0.00	34.10	1	631	0.16%
2021/01/06	2	34.45	0	0.00	34.30	2	629	0.32%
2021/01/04	1	34.80	0	34.80	34.80	1	622	0.16%
2020/12/31	0	0.00	1	35.15	34.90	-1	621	-0.16%
2020/12/29	1	34.65	3	34.60	34.60	-2	621	-0.32%
2020/12/28	1	34.75	6	34.80	34.65	-5	641	-0.78%
2020/12/25	2	35.20	0	0.00	34.90	2	636	0.31%
2020/12/24	0	0.00	4	35.35	35.20	-4	635	-0.63%
2020/12/23	2	36.10	0	0.00	35.35	2	645	0.31%
2020/12/22	4	36.28	0	0.00	36.90	4	633	0.63%
2020/12/21	4	35.00	8	34.96	35.00	-4	602	-0.66%
2020/12/16	1	34.55	8	34.58	34.75	-7	627	-1.12%
2020/12/14	0	0.00	1	35.35	35.10	-1	632	-0.16%
2020/12/11	0	0.00	1	35.35	35.30	-1	634	-0.16%
2020/12/10	0	0.00	3	35.68	35.65	-3	638	-0.47%
2020/12/08	2	35.45	0	0.00	35.35	2	640	0.31%
2020/12/04	4	34.95	10.5	34.90	34.80	-6.5	625	-1.04%
2020/12/02	1	34.85	7	34.95	34.90	-6	635	-0.94%
2020/11/30	0	0.00	1	34.85	35.05	-1	661	-0.15%
2020/11/27	0	0.00	0	34.60	34.60	0	667	-0.01%
2020/11/26	2	34.88	0	0.00	34.60	2	669	0.30%
2020/11/24	1	34.85	0	0.00	34.80	1	698	0.14%
2020/11/23	2	35.03	1	35.00	35.05	1	705	0.14%
2020/11/19	0	0.00	1	35.35	35.40	-1	719	-0.14%
2020/11/17	1	35.00	1	35.25	35.05	0	740	0.00%
2020/11/16	4	35.80	0	0.00	35.55	4	763	0.52%
2020/11/11	0	0.00	6	35.90	35.85	-6	809	-0.74%
2020/11/10	2	36.20	0	0.00	36.15	2	825	0.24%
2020/11/09	6	36.80	2	37.03	37.00	4	832	0.48%
2020/11/06	0.3	35.95	0	0.00	36.10	0.3	846	0.03%
2020/11/04	0.5	35.65	0	0.00	35.65	0.5	940	0.05%
2020/11/03	0	35.65	3.2	35.70	35.65	-3.2	1,111	-0.28%
2020/10/26	0	0.00	7	36.60	36.40	-7	1,391	-0.50%
2020/10/23	1.6	36.84	11	36.91	36.90	-9.4	1,412	-0.66%
2020/10/22	0	0.00	0	36.90	36.85	0	1,449	0.00%
2020/10/19	3	37.60	0	0.00	37.35	3	1,582	0.19%
2020/10/16	0	0.00	3	38.03	37.50	-3	1,683	-0.18%
2020/10/15	1	36.85	4	36.90	36.70	-3	1,713	-0.18%
2020/10/14	4	37.25	0	0.00	37.15	4	1,843	0.22%
2020/10/08	0	0.00	5	36.65	36.65	-5	1,978	-0.25%
2020/10/06	1	36.80	0	0.00	36.85	1	2,206	0.05%
2020/10/05	0	0.00	10	36.77	37.05	-10	2,332	-0.43%
2020/09/25	8	36.54	0	0.00	34.95	8	2,620	0.31%
2020/09/24	1	37.40	0	0.00	37.10	1	2,669	0.04%
2020/09/22	0	0.00	6	38.48	38.40	-6	2,719	-0.22%
2020/09/21	4	38.75	4	39.03	39.10	0	2,747	0.00%
2020/09/16	1	38.45	1	38.35	38.35	0	2,911	0.00%
2020/09/15	0	0.00	1	38.10	38.35	-1	2,941	-0.03%
2020/09/14	0	0.00	1	37.70	37.80	-1	3,000	-0.03%
2020/09/10	0	0.00	0.2	37.60	37.50	-0.2	3,235	0.00%
2020/09/09	1	37.40	0	0.00	37.40	1	3,287	0.03%
2020/09/08	1	37.75	0	0.00	37.65	1	3,405	0.03%
2020/09/07	1	37.70	5	37.84	37.60	-4	3,457	-0.12%
2020/09/04	1	37.85	0	0.00	37.85	1	3,603	0.03%
2020/09/03	8	39.71	1	39.65	39.45	7	3,686	0.19%
2020/09/01	2	39.35	0	0.00	39.30	2	3,802	0.05%
2020/08/31	10	39.50	0	0.00	39.60	10	3,876	0.26%
2020/08/28	0	0.00	9	39.70	39.70	-9	3,938	-0.23%
2020/08/27	0	0.00	1	38.95	38.95	-1	4,070	-0.02%
2020/08/25	1	38.30	1	38.55	38.30	0	4,480	0.00%
2020/08/24	0	0.00	10	38.70	38.80	-10	4,799	-0.21%
2020/08/20	1	38.60	3	38.45	38.50	-2	5,284	-0.04%
2020/08/19	4	39.93	2	40.15	39.70	2	5,755	0.03%
2020/08/18	14	40.05	0.1	39.95	39.90	13.9	6,436	0.22%
2020/08/17	2	39.85	0	0.00	40.20	2	6,936	0.03%
2020/08/14	0	0.00	1	40.30	40.15	-1	7,493	-0.01%
2020/08/13	6	40.04	0	0.00	39.85	6	7,654	0.08%
2020/08/12	8	40.27	1	40.80	40.05	7	7,827	0.09%
2020/08/11	4	40.23	0	0.00	40.20	4	7,853	0.05%
2020/08/10	2	40.88	5	41.86	41.30	-3	7,853	-0.04%
2020/08/07	22	42.74	5	42.67	41.70	17	7,882	0.22%
2020/08/06	7	42.01	4	41.78	41.70	3	7,790	0.04%
2020/08/05	1	40.55	1	40.70	40.45	0	7,755	0.00%
2020/08/04	4	40.80	5	40.56	40.70	-1	7,858	-0.01%
2020/08/03	14	41.03	7	40.96	41.15	7	7,932	0.09%
2020/07/29	0	0.00	1	38.60	38.15	-1	8,373	-0.01%
2020/07/28	2	37.60	12	37.37	37.20	-10	8,641	-0.12%
2020/07/27	3	38.48	1	38.30	38.20	2	8,929	0.02%
2020/07/24	2	39.45	0	0.00	39.35	2	9,148	0.02%
2020/07/23	11	40.80	0	0.00	40.10	11	9,498	0.12%
2020/07/22	3	41.15	18	41.79	41.05	-15	9,716	-0.15%
2020/07/21	2	41.18	1	40.35	40.50	1	9,831	0.01%
2020/07/20	10	40.30	3	39.88	40.55	7	9,930	0.07%
2020/07/17	6	39.03	0	0.00	38.45	6	9,809	0.06%
2020/07/16	1	40.85	5	40.41	40.25	-4	9,754	-0.04%
2020/07/15	8	41.31	0	0.00	40.50	8	9,756	0.08%
2020/07/14	14	41.84	4	42.51	41.35	10	9,758	0.10%
2020/07/13	10	43.01	12	43.26	42.55	-2	9,734	-0.02%
2020/07/10	2	41.60	13	41.64	41.90	-11	9,583	-0.11%
2020/07/09	12	41.18	1	41.30	41.70	11	9,481	0.12%
2020/07/08	14	42.36	21	41.93	42.00	-7	9,495	-0.07%
2020/07/07	14	40.22	0	0.00	40.00	14	9,335	0.15%
2020/07/06	7	41.54	18	41.30	41.05	-11	9,310	-0.12%
2020/07/03	12	40.68	90	41.01	40.95	-78	9,269	-0.84%
2020/07/02	0	0.00	3	39.92	39.70	-3	9,262	-0.03%
2020/06/30	3	39.62	0	0.00	39.20	3	9,321	0.03%
2020/06/29	0	0.00	3	40.57	39.75	-3	9,383	-0.03%
2020/06/24	1	38.30	1	38.30	38.30	0	9,312	0.00%
2020/06/23	12	40.41	4	39.85	39.75	8	9,268	0.09%
2020/06/22	13	40.89	1	41.55	40.50	12	9,251	0.13%
2020/06/19	57	41.46	5	41.34	40.85	52	9,235	0.56%
2020/06/18	37	42.61	67	42.97	42.60	-30	9,177	-0.33%
2020/06/17	0	0.00	32	41.95	41.65	-32	9,005	-0.36%
2020/06/16	0	0.00	1	41.40	41.40	-1	8,960	-0.01%
2020/06/15	16	41.04	43.4	41.58	41.00	-27.4	8,946	-0.31%
2020/06/12	10	39.95	0	0.00	39.90	10	8,853	0.11%
2020/06/11	96	41.33	3	41.43	39.80	93	8,841	1.05%
2020/06/10	3	40.63	5	41.17	40.85	-2	8,744	-0.02%
2020/06/09	2	40.75	1	41.05	40.25	1	8,715	0.01%
2020/06/08	3	40.55	3	40.78	40.60	0	8,719	0.00%
2020/06/05	1	40.85	4	40.86	40.85	-3	8,719	-0.03%
2020/06/04	4	39.83	5	40.29	39.60	-1	8,720	-0.01%
2020/06/03	4	39.41	57	40.28	39.85	-53	8,849	-0.60%
2020/06/02	34	40.23	1	40.55	39.05	33	8,909	0.37%
2020/06/01	38	43.59	1	43.15	43.15	37	8,887	0.42%
2020/05/29	5	44.66	10	45.57	45.50	-5	8,761	-0.06%
2020/05/28	1	43.20	2	43.33	42.80	-1	8,433	-0.01%
2020/05/27	5	42.12	2	43.13	41.80	3	8,163	0.04%
2020/05/26	65	48.02	63	46.79	44.95	2	7,941	0.03%
2020/05/25	53	51.19	50	51.28	49.85	3	7,440	0.04%
2020/05/22	9	49.83	17	49.80	50.60	-8	6,763	-0.12%
2020/05/21	14	45.78	17	46.90	46.00	-3	6,279	-0.05%
2020/05/20	2	42.50	4	44.20	44.30	-2	5,723	-0.03%
2020/05/19	2	42.35	5	43.00	40.30	-3	5,540	-0.05%
2020/05/18	2	41.63	1	41.85	41.85	1	5,353	0.02%
2020/05/15	0	0.00	17	37.46	38.05	-17	5,306	-0.32%
2020/05/14	3	39.87	1	38.40	38.40	2	5,264	0.04%
2020/05/13	0	0.00	5	40.70	42.50	-5	5,206	-0.10%
2020/05/12	5	40.70	0	0.00	41.00	5	5,137	0.10%
2020/05/11	4	39.45	46	41.10	39.50	-42	5,067	-0.83%
2020/05/08	11	44.91	2	43.80	43.20	9	4,971	0.18%
2020/05/07	10	46.25	3	48.07	48.00	7	4,954	0.14%
2020/05/06	12	51.94	28	52.20	49.50	-16	4,852	-0.33%
2020/05/05	6	49.50	66	49.02	50.10	-60	4,660	-1.29%
2020/05/04	5	50.00	20.2	50.58	50.90	-15.2	4,474	-0.34%
2020/04/30	16	46.78	21	47.46	46.30	-5	4,187	-0.12%
2020/04/29	5	41.69	12.4	43.27	44.35	-7.4	3,873	-0.19%
2020/04/28	19	43.32	117.1	42.23	40.35	-98.1	3,670	-2.67%	大賣/
2020/04/27	17	41.06	30	41.16	41.35	-13	3,392	-0.38%
2020/04/24	2	37.30	18	36.99	37.60	-16	3,095	-0.52%
2020/04/23	6	33.79	28	33.05	34.20	-22	2,868	-0.77%
2020/04/22	0	0.00	3	31.60	31.60	-3	2,717	-0.11%
2020/04/20	9	32.24	1	32.05	32.30	8	2,680	0.30%
2020/04/17	30	32.56	0.3	31.85	31.85	29.7	2,654	1.12%
2020/04/15	0.2	31.70	4	31.80	31.65	-3.8	2,572	-0.15%
2020/04/14	4	31.90	1	31.50	31.95	3	2,553	0.12%
2020/04/13	2	32.15	5	31.66	31.60	-3	2,525	-0.12%
2020/04/09	0	0.00	24	31.06	31.10	-24	2,435	-0.99%
2020/04/07	15	31.46	3	30.75	31.25	12	2,396	0.50%
2020/04/06	1	30.10	3	31.13	32.15	-2	2,329	-0.09%
2020/04/01	8	28.98	3	29.37	29.30	5	2,254	0.22%
2020/03/31	6	28.50	13	28.32	28.50	-7	2,203	-0.32%
2020/03/30	3	26.50	0	0.00	27.30	3	2,107	0.14%
2020/03/27	3	27.10	0	0.00	27.00	3	2,093	0.14%
2020/03/26	0	0.00	1	26.20	27.60	-1	2,066	-0.05%
2020/03/25	9	26.10	3	26.10	25.95	6	2,039	0.29%
2020/03/24	5	25.16	0	0.00	25.20	5	2,017	0.25%
2020/03/20	1	25.60	0	0.00	25.40	1	1,995	0.05%
2020/03/19	1	24.30	1	25.75	24.30	0	1,966	0.00%
2020/03/18	1	27.90	0	0.00	26.95	1	1,926	0.05%
2020/03/17	7	28.27	0	0.00	28.00	7	1,900	0.37%
2020/03/16	3	31.27	1	30.60	30.60	2	1,852	0.11%
2020/03/13	21.4	29.64	30	30.10	30.15	-8.6	1,794	-0.48%
2020/03/12	3	34.03	0	0.00	32.65	3	1,726	0.17%
2020/03/11	1	35.80	2	35.90	35.00	-1	1,648	-0.06%
2020/03/10	25	34.77	24.9	35.00	34.95	0.1	1,580	0.01%
2020/03/09	0	0.00	13	39.13	37.60	-13	1,498	-0.87%
2020/03/06	34	37.62	39	37.47	37.10	-5	1,298	-0.39%
2020/03/05	13	33.63	17	33.93	35.20	-4	1,076	-0.37%
2020/03/04	1	32.40	12	32.95	32.60	-11	888	-1.24%
2020/02/27	8.9	31.48	2	32.00	31.30	6.9	813	0.85%
2020/02/26	6	31.94	0	0.00	31.90	6	821	0.73%
2020/02/24	0	0.00	3	32.92	32.80	-3	825	-0.36%
2020/02/21	9	32.16	0	0.00	32.15	9	788	1.14%
2020/02/19	9	31.23	0	0.00	31.30	9	769	1.17%
2020/02/13	0	0.00	2	31.60	31.65	-2	750	-0.27%
2020/02/11	7	32.77	6	33.12	32.40	1	720	0.14%
2020/02/10	9	33.54	5	33.93	33.20	4	691	0.58%
2020/02/07	3	30.80	13	31.99	32.20	-10	591	-1.69%
2020/02/05	5	30.40	1	30.30	30.20	4	505	0.79%
2020/02/04	8	29.93	0	0.00	30.05	8	501	1.60%
2020/01/31	6	30.58	0	0.00	30.60	6	486	1.23%
2020/01/30	7	32.74	6	32.73	33.30	1	435	0.23%
2020/01/20	0	0.00	2	30.20	30.30	-2	328	-0.61%
2020/01/10	0	0.00	0	29.20	29.20	0	318	0.00%
2020/01/08	6	29.01	0	0.00	29.10	6	318	1.89%
2020/01/07	1	29.40	0	0.00	29.55	1	315	0.32%
2020/01/06	1	29.40	0	0.00	29.40	1	313	0.32%
2019/12/27	10	29.68	0	0.00	29.70	10	309	3.23%
2019/12/26	1	29.80	0	0.00	29.80	1	305	0.33%
2019/12/23	5	29.95	0	0.00	30.10	5	305	1.64%
2019/12/12	2	30.10	8	30.05	30.10	-6	298	-2.01%
2019/12/11	0	0.00	4	30.55	30.50	-4	289	-1.38%
2019/12/05	0	0.00	4	30.80	30.80	-4	283	-1.41%
2019/12/04	4	30.85	4	30.80	30.80	0	282	0.00%
2019/12/03	0	0.00	4	30.90	30.85	-4	286	-1.40%
2019/11/29	14	31.20	2	31.40	31.00	12	291	4.11%
2019/11/28	7	31.96	0	0.00	31.60	7	295	2.37%
2019/11/27	0	0.00	2	31.25	31.05	-2	272	-0.73%
2019/11/26	4	31.15	0	0.00	31.05	4	272	1.47%
2019/11/25	11	30.74	0	0.00	31.20	11	267	4.11%
2019/11/22	20	30.30	7	30.41	31.10	13	249	5.20%
2019/11/19	10	29.25	0	0.00	29.25	10	216	4.61%
2019/11/18	33.8	29.55	4	29.50	29.45	29.8	215	13.80%
2019/11/15	1	29.45	8	29.46	29.50	-7	211	-3.30%
2019/11/14	10	29.49	1	29.55	29.45	9	209	4.29%
2019/11/13	10	29.45	2	29.45	29.25	8	204	3.92%
2019/11/12	6	29.40	5	29.39	29.35	1	203	0.49%
2019/11/04	0	0.00	1	29.05	29.10	-1	194	-0.52%
2019/10/30	0	0.00	1	29.10	29.50	-1	189	-0.53%
2019/10/29	0	0.00	0.1	29.15	28.80	-0.1	182	-0.03%
2019/10/16	0	0.00	4	29.05	29.15	-4	246	-1.62%
2019/09/25	0	0.00	10	29.15	29.15	-10	252	-3.96%
2019/09/23	1	28.55	0	0.00	28.50	1	245	0.41%
2019/09/12	1	28.50	0	0.00	28.45	1	246	0.41%
2019/09/06	2	28.80	0	0.00	28.90	2	247	0.81%
2019/09/04	0.2	30.35	0	0.00	30.40	0.2	237	0.08%
2019/08/15	1	28.85	0	0.00	28.95	1	183	0.54%
2019/08/14	5	29.10	0	0.00	29.20	5	182	2.74%
2019/08/01	1	29.20	1	29.10	29.10	0	187	0.00%
2019/07/25	5	29.75	0	0.00	29.70	5	175	2.85%
2019/07/22	20	30.00	20	29.70	29.80	0	164	0.00%
2019/07/19	2	30.18	1	30.00	29.80	1	158	0.63%
2019/07/18	0	0.00	1	29.75	30.10	-1	149	-0.67%
2019/07/09	0	0.00	3	29.05	28.85	-3	126	-2.37%
2019/07/08	0	0.00	11	29.02	28.90	-11	126	-8.68%
2019/07/02	13	28.25	0	0.00	28.30	13	158	8.18%
2019/06/24	0	0.00	10	28.30	28.25	-10	170	-5.88%
2019/04/18	10	28.93	0	0.00	28.30	10	277	3.61%
2019/04/10	2	29.95	0	0.00	29.70	2	304	0.66%
2019/03/20	20	28.30	0.1	28.30	28.25	19.9	255	7.78%
2019/03/14	6	28.80	0	0.00	28.30	6	270	2.22%
2019/03/13	1	28.85	1	28.85	28.75	0	270	0.00%
2019/03/07	1	28.10	0	0.00	28.30	1	257	0.39%
2019/03/05	10	28.30	0	0.00	28.00	10	247	4.04%
2019/02/18	0	0.00	2	28.60	28.60	-2	219	-0.91%
2019/02/15	0	0.00	3	27.90	27.90	-3	213	-1.41%
2019/02/14	4	28.60	0	0.00	28.20	4	209	1.91%
2019/01/22	0	0.00	2	26.90	26.85	-2	171	-1.17%
2019/01/15	0	0.00	1	27.15	27.10	-1	176	-0.57%
2019/01/09	0	0.00	2	27.40	27.35	-2	176	-1.13%
2019/01/08	0	0.00	1	27.70	27.65	-1	172	-0.58%
2019/01/07	3	26.80	0	0.00	26.60	3	150	2.00%
2018/12/10	2	27.80	0	0.00	27.35	2	245	0.81%
2018/12/07	0	0.00	1	26.45	26.70	-1	232	-0.43%
2018/12/03	1	26.65	0	0.00	26.60	1	249	0.40%
2018/11/26	0	0.00	1	26.10	26.15	-1	259	-0.39%
2018/11/22	0	0.00	1	26.20	25.95	-1	262	-0.38%
2018/11/19	1	26.35	0	0.00	26.15	1	265	0.38%
2018/11/13	0	0.00	1	25.90	26.15	-1	273	-0.37%
2018/11/12	0	0.00	1	26.35	26.15	-1	276	-0.36%
2018/11/02	1	26.10	0	0.00	26.00	1	299	0.33%
2018/10/30	1	25.55	0	0.00	25.40	1	306	0.33%
2018/10/16	0	0.00	3	27.35	27.35	-3	306	-0.98%
2018/10/11	3	28.18	0	0.00	27.00	3	303	0.99%
2018/10/09	0	0.00	3	29.55	29.45	-3	293	-1.02%
2018/10/05	2	29.50	0	0.00	29.25	2	288	0.69%
2018/10/03	3	30.35	3	30.80	30.45	0	284	0.00%
2018/10/02	3	33.97	4	33.10	31.15	-1	275	-0.36%
2018/10/01	0	0.00	11	31.49	31.90	-11	223	-4.92%
2018/09/28	1	29.10	0	0.00	29.00	1	213	0.47%
2018/09/26	9	29.00	0	0.00	28.95	9	218	4.11%
2018/09/25	1	29.00	0	0.00	29.30	1	218	0.46%
2018/09/19	2	29.20	20	29.24	29.30	-18	219	-8.20%
2018/09/14	2	29.35	0	0.00	29.20	2	230	0.87%
2018/09/05	6	31.80	0	0.00	31.70	6	226	2.65%
2018/09/03	0	0.00	1	31.75	31.80	-1	221	-0.45%
2018/08/31	7	32.10	0	0.00	31.90	7	224	3.12%
2018/08/30	5	31.75	0	0.00	31.70	5	222	2.25%
2018/08/27	0.2	31.35	0	0.00	31.35	0.2	224	0.09%
2018/08/23	0	0.00	1	31.20	31.35	-1	225	-0.44%
2018/08/17	5	30.90	0	0.00	30.85	5	222	2.24%
2018/08/14	2	32.50	0	0.00	32.40	2	214	0.93%
2018/08/13	10	32.75	0	0.00	32.40	10	221	4.52%
2018/08/10	0	0.00	2	32.95	32.95	-2	219	-0.91%
2018/08/09	0	0.00	1	33.25	33.20	-1	218	-0.46%
2018/07/12	1	33.50	1	34.00	33.65	0	457	0.00%
2018/07/10	0	0.00	1	33.15	33.10	-1	469	-0.21%
2018/07/09	3	32.80	0	0.00	33.00	3	490	0.61%
2018/06/27	0	0.00	10	34.40	34.40	-10	562	-1.78%
2018/06/26	20	34.88	0	0.00	34.80	20	572	3.50%
2018/06/21	0	0.00	3.1	34.26	34.50	-3.1	595	-0.52%
2018/06/20	2	34.13	0	0.00	34.20	2	601	0.33%
2018/06/13	2	34.50	0	0.00	34.45	2	646	0.31%
2018/06/08	6	34.18	0	0.00	34.10	6	680	0.88%
2018/06/07	4	34.40	0	0.00	34.35	4	679	0.59%
2018/06/05	3	34.45	0	0.00	34.65	3	684	0.44%
2018/06/04	2	34.90	0	0.00	34.75	2	683	0.29%
2018/05/24	10	34.89	0	0.00	34.80	10	679	1.47%
2018/05/22	0	0.00	0.2	35.50	35.50	-0.2	677	-0.03%
2018/05/18	0	0.00	1	34.70	35.00	-1	669	-0.15%
2018/05/16	1	35.00	0	0.00	34.60	1	664	0.15%
2018/05/15	0	0.00	1	35.80	35.40	-1	654	-0.15%
2018/05/09	0	0.00	1	36.40	36.35	-1	645	-0.15%
2018/05/03	1	36.70	1	37.00	36.60	0	593	0.00%
2018/05/02	1	37.15	0	0.00	36.95	1	589	0.17%
2018/04/30	1	37.50	0	0.00	37.20	1	585	0.17%
2018/04/27	0	0.00	1	36.70	36.55	-1	570	-0.18%
2018/04/26	2	36.85	3	37.70	36.35	-1	563	-0.18%
2018/04/25	2	36.95	2	35.85	36.85	0	503	0.00%
2018/04/24	0	0.00	1	36.80	36.10	-1	489	-0.20%
2018/04/23	0	0.00	0.1	36.05	36.05	-0.1	464	-0.02%
2018/04/18	1	35.20	0	0.00	35.10	1	458	0.22%
2018/04/17	1	35.15	2	35.28	34.90	-1	451	-0.22%
2018/04/16	1	36.00	1	36.05	36.00	0	439	0.00%
2018/04/13	4	36.48	0	0.00	36.60	4	433	0.92%
2018/04/12	2	36.00	0	0.00	35.85	2	413	0.48%
2018/04/11	3	36.02	2	36.00	36.00	1	412	0.24%
2018/04/10	1	35.50	0	0.00	35.40	1	401	0.25%
2018/04/09	0	0.00	11.5	36.16	36.00	-11.5	387	-2.98%
2018/04/03	0	0.00	1	35.60	35.45	-1	373	-0.27%
2018/03/31	0	0.00	1	35.45	35.40	-1	343	-0.29%
2018/03/23	0	0.00	10	34.78	34.60	-10	288	-3.47%
2018/03/21	1	35.60	2	35.68	35.50	-1	284	-0.35%
2018/03/19	0	0.00	1	35.00	34.80	-1	253	-0.40%
2018/03/16	2	35.00	0	0.00	35.30	2	246	0.81%
2018/03/14	1	33.80	1	33.70	33.65	0	222	0.00%
2018/03/12	0	0.00	3.2	33.02	33.05	-3.2	230	-1.39%
2018/03/01	1	33.50	2	33.45	33.70	-1	389	-0.26%
2018/02/26	0	0.00	2	34.05	34.00	-2	394	-0.51%
2018/02/21	0	0.00	1	33.60	33.95	-1	405	-0.25%
2018/02/08	0	0.00	2	33.90	33.75	-2	431	-0.46%
2018/02/06	1	33.90	0	0.00	33.30	1	435	0.23%
2018/02/05	1	34.55	0	0.00	35.15	1	431	0.23%
2018/02/02	2	35.75	0	0.00	35.65	2	434	0.46%
2018/02/01	11	35.58	0	0.00	35.55	11	439	2.50%
2018/01/31	1	36.25	1	36.15	36.20	0	431	0.00%
2018/01/30	2	36.55	1	36.55	36.40	1	431	0.23%
2018/01/26	1	36.85	0	0.00	36.85	1	430	0.23%
2018/01/25	1	36.90	0	0.00	36.95	1	433	0.23%
2018/01/19	1	37.00	0	0.00	36.90	1	440	0.23%
2018/01/18	0	0.00	1	37.00	37.10	-1	441	-0.23%
2018/01/09	0	0.00	1	37.10	37.10	-1	465	-0.21%