可寧衛 (8422)-元大-大天母券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	191.50	0	0.00	191.50	1	276	0.36%
2024/06/03	0	191.50	0	0.00	191.50	0	257	0.00%
2024/05/30	0.1	190.00	0	0.00	190.50	0.1	257	0.02%
2024/05/27	0	188.00	0	0.00	188.00	0	260	0.00%
2024/05/24	0	0.00	2	188.00	188.00	-2	261	-0.76%
2024/05/21	0	0.00	1	190.50	191.00	-1	264	-0.38%
2024/05/20	0	0.00	0.1	190.50	191.50	-0.1	264	-0.04%
2024/05/15	0	189.00	5	189.00	188.00	-5	263	-1.88%
2024/05/14	0	189.50	0	0.00	189.00	0	263	0.00%
2024/05/10	0	0.00	0	191.50	191.50	0	261	-0.01%
2024/05/08	0	191.00	5	191.50	191.50	-5	257	-1.94%
2024/04/30	2	192.75	0	0.00	193.50	2	238	0.84%
2024/04/29	0	0.00	1	193.50	194.00	-1	235	-0.42%
2024/04/26	0	194.00	0	193.50	192.50	0	232	0.00%
2024/04/25	0	0.00	0.1	195.50	195.00	-0.1	226	-0.04%
2024/04/22	1	188.00	0	0.00	189.50	1	207	0.48%
2024/04/18	0	0.00	1	189.00	188.50	-1	195	-0.51%
2024/04/17	0	0.00	8	185.00	190.00	-8	188	-4.25%
2024/04/12	0	0.00	1	183.50	184.00	-1	167	-0.60%
2024/04/11	0	184.50	1.1	184.50	183.50	-1	168	-0.62%
2024/03/11	0.1	179.50	0	0.00	179.00	0.1	194	0.03%
2024/03/08	0	0.00	1	179.00	179.00	-1	195	-0.51%
2024/03/01	1	179.00	0	0.00	179.00	1	193	0.52%
2024/02/29	1	179.00	0	0.00	178.50	1	192	0.52%
2024/02/27	0.1	180.00	0	0.00	178.50	0.1	189	0.03%
2024/01/24	0.1	180.50	0	0.00	180.00	0.1	182	0.03%
2024/01/22	8	178.00	0	178.50	179.50	8	184	4.33%
2024/01/05	0	0.00	0.1	184.50	182.50	-0.1	197	-0.07%
2024/01/04	0	0.00	1	182.00	184.00	-1	198	-0.50%
2024/01/03	1	179.00	0	0.00	179.00	1	193	0.52%
2023/12/28	0	0.00	1	180.50	180.50	-1	212	-0.47%
2023/12/25	0.1	178.00	0	0.00	177.50	0.1	225	0.04%
2023/12/21	1.1	176.05	0	0.00	177.00	1.1	224	0.47%
2023/12/19	1	178.00	0	0.00	177.50	1	209	0.48%
2023/12/06	0	0.00	0	181.00	181.00	0	193	-0.01%
2023/12/01	1	181.50	0	0.00	181.50	1	197	0.51%
2023/11/29	0	0.00	0	181.00	180.50	0	196	-0.01%
2023/11/28	0.1	179.50	0	0.00	180.50	0.1	197	0.05%
2023/11/27	0.2	179.50	0	0.00	178.50	0.2	198	0.10%
2023/11/21	0	0.00	2	177.50	179.50	-2	200	-1.00%
2023/11/20	0.1	178.50	0	0.00	177.50	0.1	200	0.05%
2023/11/06	1	177.50	1	177.50	177.00	0	229	0.00%
2023/10/30	1	174.00	0	0.00	174.00	1	253	0.39%
2023/10/16	1	176.00	0	0.00	175.50	1	263	0.38%
2023/10/13	0.1	175.50	0	0.00	174.50	0.1	263	0.04%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.00%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.01%
2023/10/02	0	176.50	0	0.00	176.50	0	249	0.01%
2023/09/28	0	177.25	0	0.00	176.50	0	250	0.01%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.01%
2023/09/21	1	179.50	0	0.00	179.00	1	255	0.39%
2023/09/19	0	0.00	1	181.50	181.00	-1	261	-0.38%
2023/09/15	2	182.00	0	0.00	180.50	2	273	0.73%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.01%
2023/09/07	1	179.50	0	0.00	179.50	1	311	0.32%
2023/09/06	0	182.00	0	0.00	181.00	0	314	0.00%
2023/08/21	1	180.50	0	0.00	180.50	1	330	0.30%
2023/08/18	1.1	180.91	0	0.00	180.00	1.1	336	0.33%
2023/08/15	1	181.00	0	0.00	180.50	1	330	0.30%
2023/08/14	2	180.75	0	0.00	182.00	2	327	0.61%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.00%
2023/08/10	0	185.00	0	0.00	184.50	0	325	0.01%
2023/08/08	1	188.50	0	0.00	189.00	1	313	0.32%
2023/08/07	1	191.00	0	0.00	191.00	1	309	0.32%
2023/08/02	4	191.75	0	0.00	191.50	4	318	1.26%
2023/07/25	0	191.00	0	0.00	191.50	0	312	0.00%
2023/07/19	0	193.00	0	0.00	191.50	0	305	0.01%
2023/07/18	0.2	194.17	0	0.00	193.00	0.2	304	0.05%
2023/07/10	2	193.29	0	0.00	191.50	2	295	0.69%
2023/07/07	0.1	198.00	0	0.00	196.00	0.1	288	0.03%
2023/07/05	0.1	210.25	0	0.00	208.50	0.1	277	0.04%
2023/07/03	5	209.00	0	0.00	209.50	5	265	1.88%
2023/06/26	0	0.00	6	214.00	213.50	-6	251	-2.38%
2023/06/20	0	0.00	1	211.50	216.50	-1	243	-0.41%
2023/06/16	1	207.50	0	0.00	207.50	1	217	0.46%
2023/06/02	0	0.00	1	207.50	207.50	-1	198	-0.50%
2023/06/01	0	0.00	2	208.00	210.00	-2	191	-1.04%
2023/05/30	2	205.00	0	0.00	205.00	2	183	1.09%
2023/05/29	0	0.00	1	204.00	204.00	-1	183	-0.54%
2023/05/23	0	0.00	2	207.00	207.00	-2	174	-1.14%
2023/05/18	0	0.00	0.1	203.00	203.50	-0.1	168	-0.03%
2023/05/10	1.1	200.00	1	200.50	200.00	0.1	155	0.03%
2023/04/26	0	186.50	0	0.00	187.50	0	143	0.01%
2023/04/25	0	187.50	0	0.00	187.00	0	143	0.01%
2023/04/19	0	188.50	0	0.00	187.00	0	142	0.01%
2023/04/18	0	0.00	0.1	188.50	189.00	-0.1	141	-0.04%
2023/03/31	0	0.00	1	188.00	188.00	-1	152	-0.66%
2023/03/28	1	186.50	0	0.00	186.00	1	156	0.64%
2023/03/20	0	0.00	1	186.00	186.50	-1	164	-0.61%
2023/03/15	0	186.00	0	0.00	186.00	0	186	0.01%
2023/03/06	0	189.50	0	0.00	189.50	0	186	0.01%
2023/02/07	0	0.00	0.1	184.50	185.00	-0.1	194	-0.05%
2023/02/03	0	0.00	1	182.50	183.50	-1	188	-0.53%
2023/01/11	1	179.00	0	0.00	178.00	1	205	0.49%
2023/01/05	0	0.00	1	180.50	180.00	-1	216	-0.46%
2022/12/27	0	0.00	2	177.50	178.00	-2	217	-0.92%
2022/12/19	0.1	181.00	0	0.00	181.50	0.1	229	0.04%
2022/12/07	1	181.50	1.1	180.14	181.00	-0.1	206	-0.05%
2022/12/02	1	177.50	1	174.50	177.50	0	208	0.00%
2022/11/24	0.1	173.00	0.1	173.50	173.00	-0.1	206	-0.02%
2022/11/23	0.1	172.00	0	0.00	172.00	0.1	205	0.02%
2022/11/21	0.1	170.50	0	0.00	169.50	0.1	209	0.02%
2022/11/11	0	0.00	2	169.00	169.00	-2	204	-0.98%
2022/11/10	0.1	169.00	0	0.00	168.00	0.1	203	0.02%
2022/11/09	0.8	170.00	0	0.00	170.00	0.8	203	0.39%
2022/11/08	0	169.00	0	0.00	169.00	0	204	0.01%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.01%
2022/11/03	0	168.00	0	0.00	167.50	0	207	0.01%
2022/10/25	0.1	165.50	0	0.00	165.00	0.1	211	0.03%
2022/10/21	1	166.50	0	0.00	167.50	1	207	0.48%
2022/10/20	2	167.76	0	0.00	169.00	2	208	0.97%
2022/10/18	1	169.50	0	0.00	169.00	1	192	0.52%
2022/10/07	0	180.00	0	0.00	177.50	0	192	0.00%
2022/09/27	1	174.00	0	0.00	174.50	1	202	0.49%
2022/09/26	2	176.00	0	0.00	176.00	2	202	0.99%
2022/09/22	0	0.00	1	177.50	181.00	-1	204	-0.49%
2022/09/14	1	181.00	0	0.00	182.00	1	209	0.48%
2022/09/13	0	0.00	1	183.00	182.00	-1	210	-0.48%
2022/08/11	0	0.00	1	174.00	175.00	-1	245	-0.41%
2022/07/13	0.1	170.00	0	0.00	168.00	0.1	251	0.04%
2022/07/01	1	168.50	0.1	171.00	168.00	0.9	240	0.37%
2022/06/29	0	0.00	1	173.50	172.00	-1	235	-0.42%
2022/06/21	0	0.00	1	170.50	174.50	-1	235	-0.43%
2022/06/20	1	169.01	0	0.00	168.50	1	235	0.43%
2022/06/17	0	0.00	1	173.50	172.00	-1	232	-0.43%
2022/06/14	1	178.00	0	0.00	178.00	1	234	0.43%
2022/06/06	0.1	183.00	0	0.00	181.00	0.1	263	0.04%
2022/05/20	0.1	195.50	0	0.00	194.00	0.1	309	0.03%
2022/05/19	0.1	195.50	0	0.00	194.50	0.1	311	0.03%
2022/05/12	0	0.00	2	188.50	188.00	-2	329	-0.61%
2022/05/06	0.1	199.00	0	0.00	198.00	0.1	344	0.03%
2022/04/28	0.1	201.50	0	0.00	201.00	0.1	367	0.02%
2022/04/22	1	201.50	0	0.00	203.00	1	385	0.26%
2022/04/20	0.1	202.50	0	0.00	201.50	0.1	398	0.03%
2022/04/13	0.5	200.00	0	0.00	199.50	0.5	432	0.12%
2022/04/11	2	198.25	0	0.00	198.00	2	464	0.43%
2022/03/23	0	0.00	1	203.00	201.50	-1	562	-0.18%
2022/03/17	1	199.00	0	0.00	200.50	1	615	0.16%
2022/03/11	0	200.50	0	0.00	200.50	0	638	0.00%
2022/03/09	0	201.50	0	0.00	200.00	0	672	0.00%
2022/02/24	0	212.50	0	0.00	209.00	0	710	0.00%
2022/02/16	0	0.00	1	214.50	214.50	-1	850	-0.12%
2022/02/11	0.1	215.00	1	214.00	214.50	-0.9	1,003	-0.09%
2022/01/12	1	212.00	0	0.00	213.00	1	1,177	0.08%
2022/01/10	1	215.00	0	0.00	215.00	1	1,202	0.08%
2022/01/07	0.5	217.00	2	214.50	214.00	-1.5	1,213	-0.12%
2022/01/06	1	217.50	0	0.00	217.00	1	1,233	0.08%
2022/01/03	0	0.00	2	228.50	229.00	-2	1,255	-0.16%
2021/12/28	2	236.00	0	0.00	231.50	2	1,325	0.15%
2021/12/24	0	0.00	1	230.00	230.00	-1	1,322	-0.08%
2021/12/16	1	228.00	0	0.00	233.00	1	1,335	0.07%
2021/12/15	10	227.50	0	0.00	227.50	10	1,327	0.75%
2021/12/14	0	0.00	0	234.00	230.50	0	1,309	0.00%
2021/12/02	0	0.00	2	237.50	238.00	-2	1,205	-0.17%
2021/12/01	0	0.00	1	242.50	241.50	-1	1,196	-0.08%
2021/11/26	0	0.00	2	243.50	242.50	-2	1,155	-0.17%
2021/11/25	0	0.00	5	250.00	247.50	-5	1,138	-0.44%
2021/11/15	0	0.00	1	246.00	244.00	-1	991	-0.10%
2021/11/11	4	231.13	24.2	234.30	232.00	-20.2	892	-2.26%
2021/11/10	2	220.00	0	0.00	222.50	2	817	0.24%
2021/11/09	1	211.00	0	0.00	207.00	1	764	0.13%
2021/11/08	1	212.00	0	0.00	212.00	1	751	0.13%
2021/10/25	6	206.00	0	0.00	205.50	6	537	1.12%
2021/10/21	0	0.00	1	205.00	205.50	-1	547	-0.18%
2021/10/20	1	215.00	1	209.00	209.00	0	532	0.00%
2021/10/19	1	212.00	1	212.50	212.50	0	526	0.00%
2021/10/15	0	0.00	1	213.00	212.00	-1	503	-0.20%
2021/10/14	1	210.00	1	215.50	213.00	0	495	0.00%
2021/10/13	1	211.00	0	0.00	211.50	1	472	0.21%
2021/10/08	0	0.00	2.1	200.05	204.50	-2.1	425	-0.49%
2021/10/07	0	0.00	0.1	203.50	205.00	-0.1	396	-0.01%
2021/10/06	1	196.00	0	0.00	195.00	1	351	0.28%
2021/09/30	2.1	188.55	1	187.50	187.50	1.1	285	0.38%
2021/09/29	5	192.50	6.1	192.52	190.00	-1.1	278	-0.38%
2021/09/28	1	181.50	1.2	183.48	184.50	-0.2	248	-0.06%
2021/09/10	0	0.00	0.2	172.00	172.50	-0.2	273	-0.05%
2021/08/03	1	168.00	0	0.00	168.50	1	348	0.29%
2021/07/20	0	0.00	1	169.00	169.50	-1	340	-0.29%
2021/07/19	0.1	168.00	0	0.00	168.50	0.1	337	0.03%
2021/07/05	0	0.00	0.1	167.00	166.50	-0.1	345	-0.03%
2021/07/02	0	0.00	21	165.98	166.50	-21	345	-6.08%
2021/07/01	0	0.00	1	166.50	165.50	-1	346	-0.29%
2021/06/30	12	165.50	20	165.50	166.00	-8	346	-2.31%
2021/06/22	2.1	164.19	2	165.00	167.00	0.1	333	0.03%
2021/06/21	11	174.36	0	0.00	173.50	11	308	3.56%
2021/06/18	2	176.25	0	0.00	176.00	2	288	0.69%
2021/06/15	0	0.00	5	177.00	177.50	-5	284	-1.76%
2021/06/04	2	175.00	0.1	175.50	176.00	1.9	286	0.67%
2021/06/02	3	176.50	0	0.00	176.50	3	298	1.00%
2021/05/31	0.4	171.00	0	0.00	172.00	0.4	311	0.11%
2021/05/26	0	171.00	0	0.00	171.00	0	323	0.00%
2021/05/17	1	168.00	0	0.00	168.00	1	336	0.30%
2021/05/14	0	0.00	1	173.00	172.00	-1	329	-0.30%
2021/05/13	0	0.00	1	172.00	171.00	-1	328	-0.30%
2021/05/11	2	175.00	0	0.00	174.00	2	313	0.64%
2021/05/07	0	0.00	1.1	179.00	179.00	-1.1	309	-0.36%
2021/05/04	0.1	173.00	0	0.00	172.00	0.1	300	0.03%
2021/05/03	0	0.00	3	175.00	174.50	-3	294	-1.02%
2021/04/29	0	0.00	0.1	177.00	176.50	-0.1	295	-0.03%
2021/04/22	5	178.00	0	0.00	177.00	5	303	1.65%
2021/04/20	0	0.00	1	176.50	177.50	-1	293	-0.34%
2021/04/19	0	0.00	1.1	174.64	175.00	-1.1	287	-0.38%
2021/04/16	0	0.00	1	172.50	173.50	-1	284	-0.35%
2021/04/12	0	0.00	1	174.00	174.00	-1	280	-0.36%
2021/04/06	0	172.00	0	0.00	172.00	0	271	0.00%
2021/03/29	0	0.00	1	172.00	173.00	-1	265	-0.38%
2021/03/26	0	0.00	1	172.00	172.00	-1	264	-0.38%
2021/03/25	0	0.00	2	172.50	171.50	-2	265	-0.75%
2021/03/23	0	0.00	2	173.50	173.50	-2	269	-0.74%
2021/03/19	0	0.00	2	172.50	175.00	-2	266	-0.75%
2021/03/18	0	0.00	1	172.50	172.50	-1	258	-0.39%
2021/03/15	0	0.00	3	171.50	171.50	-3	253	-1.18%
2021/03/10	0	0.00	1	171.00	171.50	-1	245	-0.41%
2021/03/05	0	0.00	1.1	168.45	168.50	-1.1	226	-0.49%
2021/03/04	0	0.00	1	166.50	166.00	-1	218	-0.46%
2021/03/03	0	0.00	1	164.50	164.00	-1	211	-0.47%
2021/03/02	0.1	164.00	1	163.50	163.00	-0.9	206	-0.44%
2021/02/25	1.1	163.41	0	0.00	162.50	1.1	193	0.57%
2021/02/22	6	161.25	0	0.00	162.00	6	185	3.24%
2021/01/28	0	159.00	0	0.00	159.00	0	173	0.02%
2021/01/26	1	159.50	0	0.00	160.00	1	168	0.59%
2021/01/25	2	159.50	0	0.00	159.50	2	164	1.22%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2021/01/13	0	0.00	1	164.00	163.00	-1	139	-0.71%
2021/01/04	1	164.50	1	164.00	164.50	0	135	0.00%
2020/12/31	2	164.00	1	164.00	164.00	1	134	0.74%
2020/12/24	0	0.00	1	162.50	162.50	-1	136	-0.73%
2020/12/18	0.1	162.50	0	0.00	161.50	0.1	139	0.04%
2020/12/11	0.1	164.00	0	0.00	163.00	0.1	128	0.04%
2020/12/09	0	0.00	1	163.50	163.50	-1	124	-0.80%
2020/12/04	0	164.00	0	0.00	163.00	0	122	0.02%
2020/12/02	0	0.00	0	165.00	164.00	0	122	-0.02%
2020/11/27	0	0.00	1	164.50	164.50	-1	119	-0.84%
2020/11/26	0	0.00	0.2	164.50	165.00	-0.2	120	-0.17%
2020/11/25	0	0.00	2	163.25	163.50	-2	120	-1.66%
2020/11/24	0	0.00	0.5	163.00	163.00	-0.5	121	-0.41%
2020/11/16	0	0.00	1	163.50	163.00	-1	128	-0.78%
2020/11/11	7	160.50	0	0.00	161.00	7	128	5.46%
2020/11/10	2	159.50	0	0.00	160.00	2	126	1.58%
2020/10/26	0	0.00	1	159.50	158.50	-1	199	-0.50%
2020/10/14	1	158.00	0	0.00	157.50	1	213	0.47%
2020/10/12	0	0.00	7	157.50	158.00	-7	218	-3.21%
2020/08/27	10	159.50	0	0.00	159.50	10	389	2.57%
2020/08/19	10	159.50	0	0.00	158.50	10	400	2.50%
2020/08/18	13	159.38	0	0.00	159.50	13	400	3.25%
2020/08/12	11	159.59	0	0.00	159.50	11	398	2.76%
2020/08/10	2	163.50	0	0.00	162.50	2	391	0.51%
2020/08/07	5	167.00	1	168.50	166.50	4	386	1.04%
2020/08/06	5	160.60	0	0.00	165.50	5	368	1.36%
2020/08/05	5	155.50	0	0.00	155.50	5	336	1.49%
2020/07/27	5	156.00	0	0.00	155.50	5	337	1.48%
2020/07/22	2	157.50	0.2	158.50	158.00	1.8	339	0.53%
2020/07/21	0	0.00	1	157.00	156.50	-1	337	-0.30%
2020/07/17	3	157.50	0	0.00	156.50	3	336	0.89%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/06/30	1	167.50	0	0.00	167.00	1	306	0.33%
2020/06/24	0	0.00	2	168.00	167.50	-2	289	-0.69%
2020/06/22	0	0.00	2	168.75	169.00	-2	285	-0.70%
2020/06/16	3	166.67	0	0.00	166.50	3	278	1.08%
2020/06/11	1	165.50	1	164.00	164.00	0	288	0.00%
2020/06/09	0	0.00	1	164.50	164.00	-1	299	-0.33%
2020/06/04	0	0.00	2	164.00	164.00	-2	317	-0.63%
2020/06/03	1	164.50	0	0.00	164.50	1	320	0.31%
2020/06/02	3	163.17	0	0.00	163.00	3	317	0.94%
2020/05/20	1	155.00	0	0.00	156.50	1	318	0.31%
2020/05/08	0	0.00	1	154.00	154.50	-1	326	-0.31%
2020/05/06	0.2	154.50	0	0.00	154.00	0.2	324	0.06%
2020/04/21	1	149.50	0	0.00	148.00	1	339	0.29%
2020/03/30	1	137.50	0	0.00	138.50	1	287	0.35%
2020/03/26	1	140.00	0	0.00	139.50	1	280	0.36%
2020/03/12	2	146.50	1	147.00	145.50	1	213	0.47%
2020/03/06	1	154.50	0	0.00	155.00	1	180	0.55%
2020/02/21	1	160.50	0	0.00	162.00	1	163	0.61%
2020/01/30	2	156.25	15	156.00	156.00	-13	149	-8.69%
2020/01/17	0	0.00	2	158.00	158.00	-2	147	-1.36%
2020/01/15	4	155.50	0	0.00	156.00	4	148	2.69%
2019/12/24	15	156.50	0	0.00	157.00	15	161	9.31%
2019/12/20	2	156.50	0	0.00	156.50	2	162	1.23%
2019/12/19	2	158.00	0	0.00	158.00	2	162	1.23%
2019/12/17	1	155.50	0	0.00	156.00	1	161	0.62%
2019/12/16	0	0.00	1	156.00	156.00	-1	160	-0.62%
2019/12/02	0	0.00	29	155.66	154.50	-29	162	-17.82%
2019/11/20	0	0.00	1	159.50	159.00	-1	157	-0.64%
2019/11/05	0	0.00	2	157.50	157.50	-2	158	-1.26%
2019/11/04	0	0.00	1	159.00	157.50	-1	158	-0.63%
2019/10/24	1	160.00	0	161.00	160.50	1	150	0.65%
2019/10/16	2	151.75	0	0.00	151.50	2	130	1.55%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/14	1	152.50	0	0.00	152.50	1	134	0.74%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/05	1	157.00	1	157.00	156.00	0	203	0.00%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/08	1	161.50	0	0.00	161.00	1	185	0.54%
2019/07/05	0	0.00	2	161.00	161.00	-2	184	-1.08%
2019/07/03	0	0.00	3	161.50	161.50	-3	189	-1.58%
2019/06/28	5	162.00	0	0.00	162.00	5	181	2.75%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/05/28	1	168.50	0	0.00	168.50	1	125	0.80%
2019/05/08	0	0.00	0.5	170.00	169.50	-0.5	142	-0.35%
2019/05/06	1	170.00	1	170.50	170.50	0	142	0.01%
2019/04/15	2	168.50	0	0.00	170.50	2	143	1.39%
2019/04/09	1	170.00	0.7	171.00	170.50	0.3	133	0.20%
2019/03/18	1	172.50	1	172.50	172.00	0	125	0.00%
2019/03/15	0	0.00	1	174.50	173.50	-1	122	-0.81%
2019/03/13	0	0.00	1	173.50	173.00	-1	123	-0.81%
2019/03/12	0	0.00	4	173.50	173.50	-4	123	-3.24%
2019/03/04	0	0.00	1	175.50	175.00	-1	125	-0.80%
2019/02/15	0	0.00	1	170.00	170.50	-1	113	-0.88%
2019/02/12	0	0.00	1	170.50	170.00	-1	117	-0.85%
2019/01/18	0	0.00	0.1	171.00	170.50	-0.1	126	-0.08%
2019/01/17	0.1	169.00	0	0.00	168.50	0.1	128	0.08%
2019/01/11	2	170.00	0	0.00	169.00	2	135	1.47%
2019/01/10	1	170.50	0	0.00	169.50	1	137	0.73%
2019/01/09	0	0.00	1	170.50	170.50	-1	139	-0.72%
2018/12/28	3	165.83	0	0.00	166.50	3	154	1.94%
2018/12/18	1	167.00	0	0.00	167.00	1	159	0.63%
2018/12/11	1	168.00	0	0.00	168.00	1	163	0.61%
2018/11/12	1	167.50	0	0.00	169.00	1	164	0.61%
2018/11/07	2	169.25	0	0.00	169.50	2	162	1.23%
2018/11/06	4	169.00	0	0.00	169.50	4	162	2.45%
2018/11/05	1	168.50	0	0.00	169.00	1	164	0.61%
2018/10/26	0	0.00	1	169.50	170.50	-1	168	-0.59%
2018/10/22	0	0.00	2	173.50	173.00	-2	164	-1.22%
2018/10/18	2	170.00	0	0.00	169.50	2	163	1.23%
2018/10/12	1	167.50	0.1	171.50	170.00	1	165	0.58%
2018/10/11	1	169.00	0	0.00	169.00	1	162	0.61%
2018/09/21	0	0.00	1	174.50	175.00	-1	169	-0.59%
2018/09/07	1	178.50	0	0.00	178.00	1	181	0.55%
2018/09/05	1	179.50	0	0.00	179.00	1	185	0.54%
2018/07/31	3	186.00	0	0.00	185.50	3	227	1.32%
2018/07/17	0	0.00	3	183.33	183.50	-3	235	-1.27%
2018/07/11	1	180.00	0	0.00	180.00	1	242	0.41%
2018/07/10	1	180.00	0	0.00	180.50	1	244	0.41%
2018/07/06	1	187.00	0	0.00	187.00	1	243	0.41%
2018/07/02	1	191.00	0	0.00	191.00	1	264	0.38%
2018/06/26	1	186.50	0	0.00	189.00	1	296	0.34%
2018/06/25	1	187.50	0	0.00	188.00	1	294	0.34%
2018/06/21	1	189.00	1	189.00	189.00	0	293	0.00%
2018/06/13	0.5	190.50	0	0.00	189.50	0.5	286	0.17%
2018/06/12	0	0.00	1	188.50	188.50	-1	291	-0.34%
2018/06/11	2	190.75	1	190.00	190.00	1	288	0.35%
2018/06/08	1	192.00	1	191.00	191.00	0	289	0.00%
2018/06/07	2	192.00	1	191.00	191.00	1	295	0.34%
2018/06/06	1	191.00	1	191.00	191.00	0	298	0.00%
2018/06/04	1	190.50	0	0.00	190.50	1	296	0.34%
2018/05/10	1	191.50	0	0.00	191.50	1	358	0.28%
2018/05/08	1	192.00	0	0.00	191.00	1	360	0.28%
2018/04/18	0	0.00	2	190.50	191.00	-2	360	-0.55%
2018/04/16	1	190.00	0	0.00	190.00	1	362	0.28%
2018/04/13	1	191.50	0	0.00	192.00	1	364	0.27%
2018/04/12	0.2	191.50	0	0.00	191.00	0.2	362	0.06%
2018/04/11	0.2	192.50	0	0.00	192.50	0.2	356	0.06%
2018/04/10	0	0.00	1	197.00	194.00	-1	353	-0.28%
2018/04/09	0.4	193.00	0	0.00	191.50	0.4	343	0.12%
2018/04/02	0.4	197.50	0	0.00	197.50	0.4	330	0.12%
2018/03/30	0.4	184.00	0	0.00	183.00	0.4	297	0.13%
2018/03/28	0.4	181.50	0	0.00	180.50	0.4	294	0.14%
2018/03/21	0	0.00	1	181.50	182.50	-1	289	-0.35%
2018/03/06	0	0.00	3	180.00	180.50	-3	265	-1.13%
2018/03/05	0	0.00	2.8	180.71	179.00	-2.8	265	-1.06%
2018/03/01	1.4	183.00	0	0.00	183.00	1.4	246	0.57%
2018/02/26	0.1	179.00	0	0.00	178.50	0.1	219	0.02%
2018/02/22	0.4	179.00	0	0.00	178.50	0.4	212	0.19%
2018/02/12	0	0.00	1	174.00	174.50	-1	193	-0.52%
2018/02/08	1	172.50	0	0.00	172.50	1	188	0.53%
2018/02/07	1	172.50	1.1	174.86	173.00	-0.1	187	-0.05%
2018/02/06	1	169.00	0	0.00	170.50	1	181	0.55%
2018/01/29	0.4	173.50	0	0.00	172.50	0.4	169	0.24%
2018/01/24	1.4	174.43	0	0.00	174.00	1.4	159	0.88%
2018/01/23	0.2	176.00	0	0.00	175.00	0.2	156	0.13%