東生華 (8432)-元大-大天母券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	67.50	66.10	-0.1	306	-0.02%
2024/05/16	0.1	65.10	0	0.00	65.90	0.1	307	0.03%
2024/05/13	0.1	65.50	0	0.00	64.30	0.1	322	0.03%
2024/05/10	0	0.00	0.1	66.96	66.00	-0.1	319	-0.04%
2024/05/09	0	0.00	0.3	67.30	67.10	-0.3	313	-0.08%
2024/05/08	0.1	64.50	0.3	65.80	64.40	-0.2	299	-0.07%
2024/05/07	0	0.00	0.3	63.13	62.30	-0.3	284	-0.11%
2024/05/06	0.1	60.80	0	0.00	60.40	0.1	273	0.04%
2024/05/02	0	0.00	0	60.50	60.50	0	268	-0.01%
2024/04/30	0.2	59.25	0	0.00	58.60	0.2	265	0.08%
2024/04/26	0	0.00	0.2	60.65	60.30	-0.2	263	-0.08%
2024/04/24	0.1	59.10	0	0.00	59.50	0.1	257	0.04%
2024/04/23	0	0.00	1.3	60.25	60.70	-1.3	255	-0.51%
2024/04/22	1	58.80	0	0.00	56.70	1	248	0.40%
2024/04/15	0.1	56.50	0	0.00	55.90	0.1	259	0.04%
2024/04/12	0.1	57.60	0	0.00	57.50	0.1	257	0.04%
2024/04/11	0	58.10	0	0.00	57.70	0	257	0.01%
2024/04/10	0	58.10	0	0.00	58.00	0	258	0.01%
2024/04/09	0.1	58.50	0	0.00	57.70	0.1	258	0.04%
2024/04/08	0.1	60.27	1	60.60	60.40	-0.9	255	-0.35%
2024/03/06	1	59.60	0.2	61.00	58.00	0.8	238	0.34%
2024/03/05	0.1	61.20	0	0.00	61.20	0.1	228	0.04%
2024/03/04	0.1	63.60	0.3	62.40	61.10	-0.2	226	-0.09%
2024/03/01	0	0.00	0.3	65.00	63.80	-0.3	220	-0.11%
2024/02/29	0.1	62.90	0	0.00	63.60	0.1	220	0.05%
2024/02/27	0	0.00	0.3	65.44	64.30	-0.3	216	-0.12%
2024/02/26	0.2	62.20	0	0.00	61.20	0.2	205	0.10%
2024/02/23	0	0.00	1.1	62.99	61.00	-1.1	202	-0.54%
2024/02/22	1.1	61.31	1	61.20	60.00	0.1	193	0.04%
2024/02/21	0	0.00	0.3	61.90	61.90	-0.3	182	-0.16%
2024/02/19	0	0.00	0.2	57.20	56.00	-0.2	161	-0.12%
2024/02/16	1	55.70	4.9	56.29	57.20	-3.9	161	-2.40%
2024/01/24	0	0.00	1	50.50	50.10	-1	415	-0.24%
2024/01/10	0.2	52.50	0	0.00	51.90	0.2	423	0.05%
2023/12/13	1	49.20	0	0.00	49.10	1	393	0.25%
2023/12/08	0.1	49.42	0	0.00	48.90	0.1	390	0.03%
2023/11/27	2	52.40	2	51.80	51.20	0	372	0.00%
2023/11/14	0.1	51.10	0	0.00	51.00	0.1	333	0.02%
2023/11/13	0.3	50.17	0	0.00	50.30	0.3	327	0.09%
2023/11/10	2	55.60	2	54.70	52.50	0	318	0.00%
2023/11/09	1.1	55.75	1	55.20	53.50	0.1	298	0.03%
2023/11/08	5.1	57.70	0	0.00	56.40	5.1	278	1.83%
2023/11/07	8.1	57.05	9.2	57.92	57.90	-1.1	256	-0.43%
2023/11/06	0.1	52.10	0.1	55.40	54.80	0	209	0.00%
2023/11/03	1	52.90	1.5	55.99	52.00	-0.5	173	-0.26%
2023/11/02	0	0.00	0.1	50.40	51.00	-0.1	116	-0.09%
2023/11/01	0	0.00	1.7	51.89	51.90	-1.7	77	-2.19%
2023/10/30	0	0.00	0.2	48.80	48.70	-0.2	54	-0.37%
2023/08/08	0	0.00	1	47.60	47.60	-1	78	-1.27%
2023/08/02	1	48.35	0	0.00	47.25	1	78	1.27%
2023/07/21	1	48.50	0	0.00	48.80	1	67	1.47%
2023/07/19	1	50.30	2.3	49.52	49.85	-1.3	62	-2.07%
2023/06/05	1	46.00	0	0.00	45.95	1	51	1.94%
2023/05/18	0	0.00	2	44.88	45.10	-2	54	-3.67%
2023/04/14	0	0.00	4	47.00	47.00	-4	56	-7.08%
2023/03/16	0	0.00	3	46.78	46.85	-3	77	-3.88%
2023/03/15	0	0.00	1	47.95	47.75	-1	78	-1.28%
2023/03/14	6	46.73	3	46.35	48.50	3	74	4.00%
2023/03/13	0	0.00	1	45.50	46.70	-1	71	-1.40%
2023/02/02	0	0.00	2	47.35	47.40	-2	81	-2.45%
2022/12/05	0	0.00	1	47.00	47.00	-1	96	-1.03%
2022/11/10	0	0.00	1	44.10	44.20	-1	176	-0.57%
2022/09/13	0	0.00	4	49.60	50.60	-4	280	-1.43%
2022/09/05	4	48.90	5	50.10	49.00	-1	254	-0.39%
2022/08/25	2	45.20	2	45.20	45.20	0	207	0.00%
2022/08/24	2	46.30	2	46.30	46.30	0	202	0.00%
2022/08/22	0	0.00	2	46.05	47.40	-2	190	-1.05%
2022/08/19	5	45.29	4	44.83	45.55	1	181	0.55%
2022/08/18	6	43.80	7	44.54	44.60	-1	177	-0.56%
2022/08/17	6	44.03	6	43.60	43.55	0	173	0.00%
2022/08/16	0	0.00	1	44.30	44.00	-1	172	-0.58%
2022/08/01	0	0.00	1	44.90	44.40	-1	134	-0.74%
2022/07/25	5	47.61	0	0.00	47.95	5	80	6.21%
2022/03/17	0	0.00	1	42.35	42.50	-1	43	-2.29%
2021/12/23	1	44.45	0	0.00	44.60	1	97	1.03%
2021/10/26	1	46.30	0	0.00	46.35	1	83	1.19%
2021/10/21	0	0.00	4	47.55	45.30	-4	69	-5.73%
2021/10/20	0	0.00	1	43.40	44.40	-1	48	-2.06%
2021/09/30	1	39.95	0	0.00	40.10	1	45	2.21%
2021/09/24	0	0.00	1	40.50	40.00	-1	47	-2.10%
2021/09/23	0	0.00	1	40.90	40.05	-1	48	-2.06%
2021/09/07	2	39.03	0	0.00	39.00	2	73	2.72%
2021/07/12	0	0.00	1	42.35	42.35	-1	230	-0.43%
2021/06/22	1	43.00	0	0.00	43.00	1	234	0.43%
2021/06/11	1	46.20	0	0.00	44.95	1	220	0.45%
2021/05/19	0	0.00	1	44.90	43.50	-1	167	-0.60%
2021/05/18	1	45.15	0	0.00	45.15	1	140	0.71%
2021/05/17	0	0.00	1	40.60	41.05	-1	136	-0.73%
2021/05/05	1	45.70	0	0.00	45.45	1	118	0.84%
2021/04/29	1	47.00	0	0.00	46.00	1	115	0.87%
2021/04/28	3	48.23	0	0.00	47.80	3	107	2.80%
2021/03/04	0	0.00	2	51.80	51.90	-2	63	-3.14%
2021/02/18	1	53.40	0	0.00	53.20	1	53	1.86%
2021/02/17	2	52.70	0	0.00	52.70	2	52	3.83%
2020/12/04	1	59.00	0	0.00	59.10	1	56	1.77%
2020/11/30	1	59.20	0	0.00	59.20	1	55	1.80%
2020/10/16	2	62.75	0	0.00	62.50	2	52	3.80%
2020/10/15	2	63.75	0	0.00	63.20	2	52	3.81%
2020/10/14	1	65.30	0	0.00	64.50	1	51	1.93%
2020/10/13	0	0.00	4	69.30	68.00	-4	50	-7.94%
2020/09/17	1	63.00	0	0.00	63.20	1	78	1.28%
2020/09/16	1	63.20	0	0.00	63.50	1	78	1.27%
2020/09/11	2	64.15	0	0.00	64.20	2	83	2.40%
2020/08/14	0.4	64.00	0	0.00	64.40	0.4	116	0.32%
2020/08/06	1	65.00	0	0.00	64.60	1	117	0.85%
2020/07/24	1	65.00	0	0.00	64.60	1	117	0.85%
2020/07/17	2	66.50	0	0.00	65.90	2	113	1.76%
2020/07/14	1	67.90	0	0.00	67.60	1	110	0.91%
2020/07/10	2	68.20	0	0.00	69.40	2	106	1.87%
2020/07/06	2	65.95	0	0.00	66.00	2	80	2.49%
2020/07/03	1	66.70	0	0.00	66.20	1	78	1.27%
2020/06/23	1	68.60	0	0.00	68.00	1	73	1.36%
2020/06/15	1	66.00	0	0.00	66.20	1	63	1.57%
2020/06/12	1	66.90	0	0.00	66.90	1	60	1.65%
2020/06/03	1	71.50	0	0.00	71.30	1	50	1.97%
2020/06/01	1	73.70	0	0.00	74.40	1	45	2.19%
2020/05/15	0	0.00	1	68.70	68.90	-1	32	-3.09%
2019/11/18	0	0.00	0.2	79.50	80.00	-0.2	22	-0.88%
2019/10/16	0.2	80.00	0	0.00	79.90	0.2	40	0.49%
2019/08/15	0	0.00	1	79.10	79.70	-1	42	-2.35%
2019/08/13	0	0.00	1	79.70	79.10	-1	42	-2.38%
2019/04/18	0	0.00	2	67.00	66.70	-2	69	-2.89%
2019/03/21	1	69.50	0	0.00	69.30	1	61	1.62%
2019/03/20	0	0.00	1	69.50	69.20	-1	62	-1.60%
2019/03/19	2	68.95	1	69.20	69.10	1	62	1.60%
2019/03/08	2	67.60	2	67.60	67.70	0	58	0.00%
2019/03/07	1	68.80	0	0.00	69.30	1	57	1.74%
2019/03/06	2	68.60	0	0.00	68.80	2	56	3.56%
2018/08/31	1	85.40	1	85.40	82.10	0	174	0.00%
2018/08/14	1	89.10	1	89.70	89.40	0	171	0.00%
2018/08/13	2	88.00	2	86.90	87.60	0	168	0.00%
2018/08/09	1	90.40	1	91.30	91.30	0	161	0.00%
2018/06/26	0	0.00	1	74.80	73.70	-1	422	-0.24%
2018/06/12	0	0.00	1	74.70	74.90	-1	421	-0.24%
2018/06/07	1	73.10	0	0.00	72.00	1	420	0.24%
2018/05/22	0	0.00	5	70.06	70.00	-5	427	-1.17%
2018/05/21	0	0.00	5	71.00	70.50	-5	424	-1.18%
2018/05/03	1	75.60	0	0.00	75.40	1	428	0.23%
2018/04/30	6	77.30	6	80.65	76.70	0	426	0.00%
2018/04/27	10	80.35	0	0.00	80.10	10	422	2.37%
2018/04/26	1	90.30	1	89.00	89.00	0	409	0.00%
2018/04/25	2	95.80	2	91.00	90.00	0	384	0.00%
2018/04/24	1	92.50	2	91.15	93.30	-1	333	-0.30%
2018/04/23	2	88.75	5	90.62	93.80	-3	298	-1.01%
2018/04/18	0	0.00	1	83.90	84.70	-1	253	-0.40%
2018/04/17	1	81.10	2	81.65	81.10	-1	244	-0.41%
2018/04/13	1	81.80	1	82.90	82.90	0	222	0.00%
2018/04/12	0	0.00	1	77.30	77.30	-1	204	-0.49%
2018/04/02	1	77.00	3	78.40	76.70	-2	178	-1.12%
2018/03/30	2	72.80	0	0.00	72.40	2	163	1.22%
2018/01/23	0	0.00	1	70.40	69.90	-1	100	-0.99%
2018/01/18	1	66.00	0	0.00	65.90	1	86	1.16%
2018/01/17	0	0.00	1	67.00	65.10	-1	77	-1.28%
2018/01/11	0	0.00	1	61.00	61.00	-1	61	-1.64%
2018/01/10	1	58.00	0	0.00	56.00	1	57	1.73%