大地-KY (8437)-元大-大天母券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	28.05	0	0.00	28.00	1	102	0.97%
2024/08/05	1	28.75	0	0.00	28.55	1	156	0.64%
2024/06/20	0.1	28.85	0	0.00	28.80	0.1	94	0.09%
2024/06/19	0.1	28.95	0	0.00	28.90	0.1	94	0.09%
2024/06/13	0.1	27.40	0	0.00	27.35	0.1	89	0.10%
2024/06/06	0.1	29.40	0	0.00	29.25	0.1	85	0.09%
2024/05/28	0.1	30.00	0	0.00	29.95	0.1	88	0.09%
2024/05/03	1	31.05	0	0.00	30.65	1	105	0.95%
2024/05/02	0	31.30	0	0.00	31.10	0	105	0.05%
2024/04/10	0	31.40	0	0.00	31.40	0	116	0.00%
2024/02/05	0.1	33.50	0	0.00	33.50	0.1	77	0.09%
2024/02/02	3.2	35.73	0	0.00	34.70	3.2	73	4.34%
2024/01/23	2.1	40.06	0	0.00	39.60	2.1	62	3.30%
2024/01/22	0.2	44.07	0	0.00	42.90	0.2	54	0.38%
2024/01/05	1	50.40	0	0.00	50.00	1	53	1.86%
2023/12/28	2	50.85	0	0.00	51.50	2	57	3.48%
2023/12/11	1	48.80	0	0.00	48.75	1	51	2.02%
2023/12/06	0	49.90	0	0.00	49.40	0	50	0.09%
2023/11/27	0	48.65	0	0.00	48.45	0	42	0.11%
2023/11/13	0	49.00	0	0.00	48.50	0	43	0.11%
2023/11/08	0	49.40	0	0.00	49.00	0	42	0.11%
2023/11/07	0	50.00	0	0.00	49.60	0	41	0.11%
2023/10/31	1	49.76	0	0.00	49.75	1	36	2.85%
2023/10/27	0.1	52.96	0	0.00	52.50	0.1	33	0.39%
2023/10/18	2	58.30	0	0.00	58.40	2	30	6.57%
2023/10/17	1	56.52	0	0.00	57.10	1	30	3.46%
2023/10/16	0.1	61.53	0	0.00	59.90	0.1	27	0.27%
2023/10/06	0.1	71.10	0	0.00	70.00	0.1	23	0.27%
2023/10/05	0.1	73.60	0	0.00	72.30	0.1	23	0.27%
2023/10/04	0	75.10	0	0.00	73.90	0	22	0.14%
2023/10/03	0	76.20	0	0.00	75.40	0	22	0.13%
2023/10/02	0	77.00	0	0.00	76.00	0	22	0.13%
2023/09/01	1	80.50	0.3	80.30	80.50	0.7	23	2.97%
2023/08/23	2	79.73	0	0.00	80.20	2	19	10.53%
2023/08/22	0.1	87.02	0	0.00	84.40	0.1	17	0.62%
2023/08/21	0.1	89.00	0	0.00	88.60	0.1	16	0.32%
2023/08/15	0	94.50	0	0.00	93.20	0	14	0.16%
2023/08/14	0	97.29	0	0.00	96.40	0	14	0.33%
2023/07/24	0.1	99.63	0	0.00	98.70	0.1	14	0.47%
2023/07/17	0	100.50	0	0.00	99.90	0	15	0.15%
2023/07/13	0.1	101.00	0	0.00	100.50	0.1	14	0.70%
2023/07/10	0	101.00	0	0.00	100.00	0	13	0.16%
2023/07/07	0	0.00	1	99.80	99.70	-1	13	-7.51%
2023/06/30	0	99.80	0	0.00	99.70	0	12	0.18%
2023/06/28	0	99.50	0	0.00	99.60	0	12	0.18%
2023/06/27	0	99.90	0	0.00	100.00	0	12	0.18%
2023/06/13	1	98.70	0	0.00	99.70	1	13	7.26%
2023/06/12	0.2	100.13	0	0.00	98.10	0.2	13	1.09%
2023/06/07	0.1	102.00	0	0.00	101.50	0.1	13	0.76%
2023/05/08	0	110.00	0	0.00	109.50	0	13	0.30%
2023/05/05	0	110.00	0	0.00	109.50	0	14	0.15%
2023/05/02	0	110.75	0	0.00	110.00	0	14	0.29%
2023/04/24	1	109.00	0	0.00	108.50	1	14	6.73%
2023/04/21	0	110.50	0	0.00	109.50	0	14	0.14%
2023/04/17	0	114.00	0	0.00	112.50	0	14	0.14%
2023/04/14	0	116.00	0	0.00	116.00	0	13	0.14%
2023/04/10	0	114.00	0	0.00	113.50	0	14	0.13%
2023/03/16	0	117.00	0	0.00	119.50	0	15	0.13%
2023/03/08	0	120.25	0	0.00	120.50	0	17	0.22%
2023/03/01	0	109.00	0	0.00	108.50	0	15	0.13%
2023/02/20	0	109.00	0	0.00	108.50	0	15	0.13%
2023/02/16	0	109.50	0	0.00	109.50	0	15	0.14%
2023/02/10	0	110.00	0	0.00	109.50	0	14	0.14%
2023/02/09	0	113.00	0	0.00	113.00	0	14	0.14%
2023/02/07	0.1	114.83	0	0.00	114.00	0.1	14	0.42%
2023/02/06	0	113.75	0	0.00	114.00	0	14	0.28%
2023/01/16	0	102.00	0	0.00	101.50	0	13	0.16%
2022/12/29	0	99.00	0	0.00	98.50	0	13	0.17%
2022/12/23	0	100.00	0	0.00	101.00	0	12	0.18%
2022/12/21	0	100.00	0	0.00	101.00	0	12	0.18%
2022/12/20	0	103.00	0	0.00	100.00	0	12	0.17%
2022/12/15	0	103.00	0	0.00	101.50	0	12	0.17%
2022/12/14	0	102.00	0	0.00	101.50	0	12	0.18%
2022/12/09	0	104.50	0	0.00	104.50	0	12	0.18%
2022/11/17	0	82.00	0	0.00	82.00	0	9	0.29%
2022/10/25	0	79.20	0	0.00	77.70	0	9	0.29%
2022/10/20	0	84.40	0	0.00	84.70	0	9	0.29%
2022/10/19	0.1	88.35	0	0.00	87.10	0.1	9	0.57%
2022/10/18	0	89.10	0	0.00	88.60	0	9	0.28%
2022/08/29	0	101.00	0	0.00	102.00	0	14	0.16%
2022/08/26	1	102.95	0	0.00	102.00	1	14	7.08%
2022/08/25	0	105.99	0	0.00	105.00	0	14	0.30%
2022/08/24	0	107.25	0	0.00	107.00	0	13	0.30%
2022/08/16	0	112.00	0	0.00	111.00	0	14	0.14%
2022/08/02	0.1	114.33	0	0.00	114.00	0.1	16	0.36%
2022/08/01	0	116.00	0	0.00	116.00	0	16	0.24%
2022/07/01	0	114.50	0	0.00	114.00	0	17	0.11%
2022/06/09	0.1	112.43	0	0.00	111.00	0.1	20	0.33%
2022/05/30	1	101.50	0	0.00	101.50	1	18	5.37%
2022/05/12	0	100.50	0	0.00	100.00	0	18	0.12%
2022/05/06	0	107.50	0	0.00	106.50	0	17	0.12%
2022/05/05	0	109.00	0	0.00	109.00	0	17	0.12%
2022/04/28	0	110.50	0	0.00	110.00	0	17	0.12%
2022/04/25	0	112.00	0	0.00	110.50	0	16	0.12%
2022/04/21	1	115.00	0	0.00	115.00	1	16	6.28%
2022/04/20	0	115.50	0	0.00	115.00	0	16	0.12%
2022/03/23	1	120.00	0	0.00	120.00	1	16	5.91%
2022/03/16	1.3	113.11	0	0.00	111.00	1.3	15	8.80%
2022/03/15	1	115.50	0	0.00	115.50	1	14	6.89%
2022/03/11	0	119.00	0	0.00	118.50	0	14	0.27%
2022/03/10	0.1	119.83	0	0.00	119.50	0.1	13	0.41%
2022/03/09	0.5	121.93	0	0.00	121.50	0.5	13	3.95%
2022/02/25	0	134.00	0	0.00	132.00	0	11	0.14%
2022/02/16	0	139.50	0	0.00	139.50	0	12	0.38%
2022/02/11	0	140.00	0	0.00	140.00	0	13	0.12%
2022/01/26	0.5	141.00	0	0.00	140.50	0.5	14	3.50%
2022/01/18	1	141.01	0	0.00	141.00	1	14	6.81%
2022/01/14	0	139.00	0	0.00	139.00	0	15	0.11%
2022/01/11	0	140.50	0	0.00	139.50	0	15	0.11%
2021/12/28	0	142.50	0	0.00	141.50	0	14	0.11%
2021/12/27	0	142.00	0	0.00	141.00	0	14	0.11%
2021/12/24	0	144.50	0	0.00	144.00	0	14	0.11%
2021/12/15	0	147.50	0	0.00	146.50	0	15	0.10%
2021/11/16	0	149.50	0	0.00	149.00	0	13	0.11%
2021/11/03	0	151.00	0	0.00	150.50	0	14	0.10%
2021/10/28	0	150.50	0	0.00	150.50	0	14	0.10%
2021/10/25	0	151.00	0	0.00	151.00	0	15	0.09%
2021/10/22	0	151.00	0	0.00	151.00	0	16	0.09%
2021/08/25	0	164.50	0	0.00	165.00	0	21	0.07%
2021/08/18	0	157.00	0	0.00	159.50	0	21	0.05%
2021/08/16	0	160.00	0	0.00	159.00	0	21	0.07%
2021/08/13	0	163.50	0	0.00	163.00	0	20	0.07%
2021/08/02	0	173.75	0	0.00	173.00	0	21	0.12%
2021/07/30	0	171.00	0	0.00	183.50	0	21	0.06%
2021/07/26	0	179.00	0	0.00	179.00	0	20	0.06%
2021/07/22	0	183.50	0	0.00	180.50	0	18	0.06%
2021/07/21	0	182.50	0	0.00	181.50	0	18	0.13%
2021/07/05	0	176.00	0	0.00	176.00	0	18	0.07%
2021/06/22	0	174.00	0	0.00	175.00	0	21	0.06%
2021/05/12	0	167.41	0	0.00	165.00	0	34	0.08%
2021/04/21	0	181.50	0	0.00	181.00	0	38	0.03%
2021/04/12	0	182.50	0	0.00	183.00	0	42	0.03%
2021/02/26	0.1	177.00	0	0.00	175.50	0.1	35	0.28%
2021/02/05	0.1	149.88	0	0.00	147.50	0.1	34	0.17%
2021/02/03	0	151.33	0	0.00	150.00	0	32	0.14%
2021/02/02	0	152.00	0	0.00	151.50	0	32	0.05%
2021/01/28	0	0.00	5	150.00	150.50	-5	32	-15.62%
2021/01/26	0	151.00	0	0.00	151.00	0	31	0.05%
2021/01/21	0	157.00	0	0.00	156.00	0	29	0.05%
2021/01/15	0.1	163.00	0	0.00	161.00	0.1	27	0.37%
2020/10/26	0	0.00	0.8	177.50	176.50	-0.8	31	-2.57%
2020/09/14	1	176.50	0.8	179.00	177.00	0.2	46	0.43%
2020/08/25	0.2	183.50	0	0.00	181.50	0.2	61	0.24%
2020/08/17	0.2	173.00	0	0.00	172.50	0.2	64	0.23%
2020/08/13	1	170.50	0.8	173.00	171.50	0.2	72	0.28%
2020/08/12	0.1	173.00	0	0.00	172.00	0.1	76	0.13%
2020/08/03	0.1	174.50	0	0.00	173.00	0.1	88	0.11%
2020/07/24	1	183.00	0.6	183.50	183.50	0.4	97	0.41%
2020/07/13	1	177.50	2	179.25	178.50	-1	99	-1.00%
2020/07/01	0	0.00	1	184.00	184.00	-1	98	-1.01%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.10%
2020/06/09	2	200.75	1.6	201.50	200.00	0.4	103	0.37%
2020/06/04	1	193.50	0	0.00	193.50	1	102	0.98%
2020/05/26	1.1	188.18	0.9	190.00	188.50	0.2	103	0.19%
2020/05/21	1	191.50	0.7	194.00	193.00	0.3	101	0.30%
2020/05/19	1.1	181.64	0	0.00	181.00	1.1	92	1.18%
2020/05/18	0.1	180.00	0	0.00	178.00	0.1	89	0.11%
2020/05/14	1	175.00	1.9	177.42	176.50	-0.9	84	-1.06%
2020/05/13	1	179.00	0.9	182.00	179.50	0.1	82	0.14%
2020/05/05	2	193.25	1	193.00	191.00	1	76	1.31%
2020/05/04	1	194.00	0	0.00	197.50	1	72	1.37%
2020/04/28	0.1	180.00	0	0.00	178.00	0.1	69	0.14%
2020/04/15	1	179.50	0	0.00	180.00	1	68	1.47%
2020/04/09	0.2	172.50	0	0.00	171.50	0.2	62	0.32%
2020/03/26	1	161.00	0	0.00	162.00	1	54	1.83%
2020/03/25	1	161.00	0	0.00	161.00	1	53	1.86%
2020/03/18	1	172.00	1	179.00	179.00	0	45	0.00%
2020/03/03	0.1	210.00	2	207.75	208.50	-1.9	37	-5.12%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.29%
2020/02/26	0.1	215.00	0	0.00	213.00	0.1	34	0.29%
2020/02/20	0.1	220.00	0	0.00	218.50	0.1	32	0.31%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.29%
2020/02/04	3	222.00	0	0.00	225.00	3	34	8.62%
2020/01/30	0.2	223.00	0	0.00	220.50	0.2	35	0.57%
2020/01/20	1	240.00	0	0.00	239.00	1	32	3.04%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.30%
2020/01/16	0.1	240.00	0	0.00	238.00	0.1	32	0.30%
2020/01/15	2	239.00	0	0.00	239.00	2	33	6.04%
2020/01/14	2.1	237.71	2	242.00	242.00	0.1	34	0.29%
2020/01/09	2.1	238.05	0	0.00	238.00	2.1	33	6.20%
2019/12/27	0.1	241.00	0	0.00	240.00	0.1	36	0.27%
2019/12/26	0.1	241.50	0	0.00	241.00	0.1	37	0.27%
2019/12/23	0.1	240.00	0	0.00	239.00	0.1	38	0.26%
2019/12/04	0.1	240.00	0	0.00	238.50	0.1	43	0.23%
2019/11/27	1	241.00	0	0.00	241.00	1	49	2.00%
2019/11/11	1	245.50	0	0.00	243.00	1	60	1.65%
2019/11/01	1	256.00	0	0.00	256.00	1	58	1.71%
2019/10/09	0.1	252.00	0	0.00	251.50	0.1	72	0.14%
2019/10/08	1	251.00	0	0.00	251.00	1	72	1.38%
2019/09/19	0.1	253.00	0	0.00	252.00	0.1	71	0.14%
2019/08/26	1	246.50	0	0.00	247.00	1	59	1.68%
2019/08/16	0	245.50	0	0.00	243.00	0	57	0.07%
2019/08/06	0	0.00	1	236.50	236.50	-1	53	-1.87%
2019/08/01	1	232.00	0	0.00	232.00	1	50	1.97%
2019/07/30	1	293.50	0.6	290.50	289.00	0.4	41	0.97%
2019/06/14	0.1	259.00	0	0.00	258.50	0.1	31	0.32%
2019/06/13	0.1	260.00	0	0.00	258.00	0.1	31	0.32%
2019/05/23	0.1	258.00	0	0.00	256.00	0.1	33	0.15%
2019/05/21	0	0.00	2	257.50	259.00	-2	34	-5.80%
2019/05/15	2	255.00	0	0.00	255.50	2	33	5.96%
2019/04/23	0.1	246.00	0	0.00	243.00	0.1	34	0.15%
2019/03/15	0	231.00	0	0.00	231.00	0	32	0.09%
2019/03/08	0.1	222.50	0	0.00	222.50	0.1	33	0.29%
2019/02/20	0	0.00	0	212.00	209.00	0	34	-0.04%
2019/02/15	0	0.00	0	211.00	210.50	0	37	-0.05%
2019/01/30	0	0.00	0	205.00	204.00	0	38	-0.08%
2019/01/17	0	0.00	0.1	207.00	206.00	-0.1	35	-0.28%
2018/11/16	1	210.00	0.7	213.00	211.50	0.3	28	0.96%
2018/11/09	0	0.00	1	213.00	214.00	-1	28	-3.53%
2018/10/29	1	213.50	0	0.00	213.00	1	44	2.26%
2018/10/26	0	0.00	2	212.50	213.00	-2	45	-4.40%
2018/10/03	0	0.00	1	214.00	215.00	-1	50	-1.99%
2018/09/21	0	0.00	2	217.00	216.00	-2	50	-3.97%
2018/09/06	1	214.50	1	216.00	216.00	0	49	0.00%
2018/08/31	0	0.00	1	207.50	209.50	-1	50	-1.98%
2018/08/29	0	0.00	1	209.00	209.00	-1	50	-1.97%
2018/08/23	1	196.00	1	200.00	200.00	0	50	0.00%
2018/08/21	2	205.00	0	0.00	206.00	2	35	5.63%
2018/08/14	1	219.00	0	0.00	220.50	1	33	2.95%
2018/08/13	1	226.00	0	0.00	223.00	1	33	3.00%
2018/08/09	1	230.00	0	0.00	230.00	1	34	2.89%
2018/05/23	1	259.00	1	261.00	258.00	0	106	0.00%
2018/05/18	1	247.50	1	249.00	247.50	0	109	0.00%
2018/05/17	1	250.50	1	248.50	248.00	0	109	0.00%
2018/05/15	1	253.00	1	258.00	253.50	0	109	0.00%
2018/05/02	0	0.00	1	255.00	259.00	-1	106	-0.94%
2018/04/10	1	250.00	0	0.00	248.00	1	154	0.65%
2018/03/19	0	0.00	0	260.00	262.00	0	275	-0.01%
2018/03/05	0	0.00	8	292.06	269.00	-8	290	-2.75%
2018/03/01	5	287.01	0	0.00	290.00	5	279	1.79%
2018/02/27	3	281.50	0	0.00	281.00	3	274	1.09%
2018/02/26	0	0.00	1	277.00	273.00	-1	270	-0.37%
2018/02/12	0	0.00	1	239.00	239.00	-1	253	-0.39%
2018/01/30	0	0.00	0.1	243.00	241.00	-0.1	245	-0.02%
2018/01/11	0	0.00	3	239.67	244.00	-3	214	-1.40%
2018/01/10	3	248.00	0	0.00	251.50	3	207	1.45%
2018/01/09	0	0.00	2	246.50	244.00	-2	202	-0.99%
2018/01/05	1	250.50	0	0.00	245.00	1	197	0.51%
2018/01/04	0	0.00	1	245.00	247.50	-1	193	-0.52%