波力-KY (8467)-元大-大天母券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	281.50	268.50	-2	545	-0.37%
2024/11/21	3	262.00	33	263.62	265.50	-30	530	-5.66%
2024/11/20	12	250.67	0	0.00	250.50	12	527	2.27%
2024/11/19	10	250.00	0	0.00	250.00	10	532	1.88%
2024/11/15	10	252.50	0	0.00	251.50	10	541	1.85%
2024/11/13	3	251.50	0	0.00	251.50	3	576	0.52%
2024/11/08	2	273.75	0	0.00	260.50	2	591	0.34%
2024/11/07	0	0.00	3	282.00	282.00	-3	544	-0.55%
2024/11/01	0	0.00	3	260.50	259.00	-3	563	-0.53%
2024/10/24	3	275.50	0	0.00	268.00	3	660	0.45%
2024/10/16	3	252.00	0	0.00	244.00	3	884	0.34%
2024/09/25	3	287.00	0	0.00	280.00	3	936	0.32%
2024/09/13	1	259.00	1	264.00	263.50	0	883	0.00%
2024/09/12	1	265.00	1	257.00	257.50	0	876	0.00%
2024/09/10	0	0.00	1	260.00	245.50	-1	875	-0.11%
2024/09/09	1	252.50	0	0.00	250.50	1	864	0.12%
2024/09/06	1	265.00	3	262.83	269.50	-2	808	-0.25%
2024/09/05	1	253.00	1	257.00	245.00	0	766	0.00%
2024/09/04	0	0.00	11	252.05	237.00	-11	742	-1.48%
2024/08/23	0	0.00	0	218.00	217.00	0	709	0.00%
2024/08/16	0	231.44	0	0.00	226.00	0	731	0.00%
2024/08/09	6	208.83	0	0.00	204.00	6	670	0.90%
2024/08/07	5	214.50	0	0.00	213.00	5	667	0.75%
2024/08/06	0	0.00	0	200.00	199.00	0	661	0.00%
2024/08/01	1	258.50	1	254.00	254.00	0	662	0.00%
2024/07/31	2	254.75	5	255.00	256.50	-3	642	-0.47%
2024/07/29	0	0.00	1	208.00	218.50	-1	615	-0.16%
2024/07/26	1	210.02	1	212.00	211.00	0	612	0.00%
2024/07/23	5	244.20	0	0.00	215.00	5	599	0.83%
2024/07/19	1	230.00	0	0.00	229.00	1	526	0.19%
2024/07/18	1	221.50	1	232.00	242.50	0	500	0.00%
2024/07/17	1	217.50	13	219.81	220.50	-12	441	-2.72%
2024/07/11	6	202.75	0	0.00	203.00	6	431	1.39%
2024/07/10	0	0.00	5	197.50	191.50	-5	434	-1.15%
2024/07/09	0	0.00	1	195.50	193.50	-1	482	-0.21%
2024/07/08	0	0.00	1	185.00	185.50	-1	471	-0.21%
2024/07/05	0	0.00	30	186.67	186.50	-30	473	-6.33%
2024/07/04	0	0.00	10	177.50	179.50	-10	476	-2.10%
2024/07/01	10	174.00	0	0.00	175.50	10	505	1.98%
2024/06/24	10.1	175.52	0	0.00	174.00	10.1	662	1.52%
2024/06/19	0.1	178.00	0	0.00	179.00	0.1	676	0.01%
2024/06/18	20.5	182.50	10	190.00	181.00	10.5	678	1.55%
2024/06/17	11	184.36	31	182.26	186.50	-20	682	-2.93%
2024/06/14	5	177.00	33	175.64	176.50	-28	725	-3.86%
2024/06/13	0	165.00	0	0.00	163.50	0	755	0.01%
2024/06/12	3.2	162.67	0	0.00	162.50	3.2	773	0.42%
2024/06/04	10	166.50	0	0.00	165.50	10	816	1.22%
2024/06/03	10	168.00	10	171.00	168.00	0	823	0.00%
2024/05/31	10	168.50	0	0.00	168.50	10	829	1.21%
2024/05/30	20	172.50	0	0.00	168.50	20	842	2.37%
2024/05/28	1	176.00	11	176.36	177.00	-10	848	-1.18%
2024/05/27	20	173.00	0	0.00	173.50	20	845	2.36%
2024/05/24	10	182.50	10	186.50	184.50	0	845	0.00%
2024/05/23	10	181.00	11	186.18	178.00	-1	873	-0.11%
2024/05/22	0	0.00	20	179.75	183.00	-20	948	-2.11%
2024/05/16	10	177.00	0	0.00	177.00	10	996	1.00%
2024/05/13	0	0.00	1	180.00	179.50	-1	1,012	-0.10%
2024/05/09	23	178.46	1	178.00	176.00	22	1,029	2.14%
2024/04/25	1	194.50	0	0.00	188.00	1	1,030	0.10%
2024/04/24	1	196.00	1	200.00	194.00	0	1,028	0.00%
2024/04/18	6	194.50	0	0.00	194.50	6	1,006	0.60%
2024/03/28	0	0.00	1	206.00	209.00	-1	1,300	-0.08%
2024/03/27	1	189.50	9	188.33	196.00	-8	1,233	-0.65%
2024/03/26	0	0.00	0	180.50	178.50	0	1,230	0.00%
2024/03/25	0	186.00	0	0.00	182.50	0	1,250	0.00%
2024/03/21	6	179.50	0	0.00	179.50	6	1,258	0.48%
2024/03/20	1	185.50	0	0.00	180.00	1	1,262	0.08%
2024/03/19	2	192.50	0	186.50	185.00	2	1,260	0.16%
2024/03/18	0	205.00	0	0.00	205.50	0	1,201	0.00%
2024/03/15	3	171.00	13	183.42	187.00	-10	1,184	-0.84%
2024/03/14	10	174.00	0	173.00	170.00	10	1,232	0.81%
2024/03/12	0	0.00	10	185.50	180.50	-10	1,282	-0.78%
2024/03/11	10	183.50	10	192.50	182.00	0	1,282	0.00%
2024/03/08	20	175.25	10	181.00	180.50	10	1,271	0.79%
2024/03/07	0	0.00	1	187.50	183.00	-1	1,264	-0.08%
2024/03/05	1	182.50	0	0.00	184.50	1	1,256	0.08%
2024/03/04	0	179.00	0	0.00	183.00	0	1,249	0.00%
2024/02/27	0	0.00	1	175.50	173.00	-1	1,248	-0.08%
2024/02/23	5	191.50	7	197.50	178.50	-2	1,278	-0.16%
2024/02/22	1	188.00	1	191.00	194.00	0	1,245	0.00%
2024/02/21	4	170.13	3	174.83	176.50	1	1,265	0.08%
2024/02/20	1	159.50	0	0.00	160.50	1	1,270	0.08%
2024/02/16	1	166.50	0	0.00	167.00	1	1,275	0.08%
2024/01/10	12	182.92	12	178.92	180.00	0	1,128	0.00%
2024/01/09	1	174.50	1	176.00	178.50	0	986	0.00%
2024/01/05	5	147.20	5	148.70	148.00	0	829	0.00%
2023/11/30	0	0.00	1	153.00	158.50	-1	779	-0.13%
2023/11/29	1	165.50	0	0.00	157.00	1	779	0.13%
2023/11/22	3	136.00	3	139.83	138.50	0	746	0.00%
2023/11/21	2	122.50	2	130.50	130.50	0	677	0.00%
2023/11/20	1	113.50	1	116.00	119.00	0	631	0.00%
2023/11/14	0	0.00	12	87.40	87.60	-12	540	-2.22%
2023/11/13	0	0.00	20	87.10	85.90	-20	537	-3.72%
2023/11/02	0	0.00	15	83.70	84.00	-15	520	-2.88%
2023/11/01	10	80.40	10	80.50	80.00	0	512	0.00%
2023/10/27	5	77.58	0	0.00	77.50	5	501	1.00%
2023/10/19	20	82.60	0	0.00	82.90	20	489	4.08%
2023/10/18	10	84.30	0	0.00	84.10	10	487	2.05%
2023/10/17	8	84.43	0	0.00	84.30	8	486	1.64%
2023/10/16	8	84.53	40	84.49	84.30	-32	486	-6.58%
2023/10/13	0	0.00	118	88.92	88.50	-118	480	-24.57%	大賣/鉅額交易
2023/10/12	2	92.50	2	91.60	91.60	0	478	0.00%
2023/10/06	8	95.31	4	96.00	95.30	4	476	0.84%
2023/10/05	2	96.00	0	0.00	96.00	2	444	0.45%
2023/10/04	5	94.04	3	95.50	89.40	2	413	0.48%
2023/09/26	1	85.00	0	0.00	85.00	1	310	0.32%
2023/09/25	1	85.10	0	0.00	85.10	1	304	0.33%
2023/09/22	26	88.54	0	0.00	88.30	26	291	8.91%
2023/09/21	0	0.00	1	92.70	92.30	-1	255	-0.39%
2023/09/20	1	92.00	0	0.00	86.70	1	231	0.43%
2023/09/19	10	92.18	7	92.51	94.00	3	214	1.40%
2023/09/18	3	90.10	2	90.80	92.40	1	192	0.52%
2023/09/15	114	86.08	0	0.00	86.10	114	160	71.20%	大買/鉅額交易
2023/07/19	10	63.20	0.8	63.40	64.00	9.2	78	11.78%
2023/07/14	0	0.00	9	69.30	69.30	-9	66	-13.55%
2023/07/12	0	0.00	5	71.10	71.10	-5	48	-10.22%
2023/04/10	0	0.00	2	62.70	62.40	-2	44	-4.46%
2023/03/10	2	60.40	0	0.00	59.20	2	45	4.40%
2022/09/13	0	0.00	1	67.00	67.30	-1	491	-0.20%
2022/09/12	1	64.50	0	0.00	65.40	1	501	0.20%
2022/08/24	1	66.20	5	65.22	67.90	-4	471	-0.85%
2022/08/23	0	0.00	1	65.30	66.30	-1	463	-0.22%
2022/08/18	0	0.00	4	61.70	62.40	-4	444	-0.90%
2022/08/17	1	62.10	0	0.00	61.90	1	442	0.23%
2022/08/10	0	0.00	1	62.20	62.90	-1	397	-0.25%
2022/08/05	1	61.10	0	0.00	62.70	1	391	0.26%
2022/08/02	1	63.90	0	0.00	63.20	1	374	0.27%
2022/07/29	2	69.50	0	0.00	68.90	2	364	0.55%
2022/07/28	1	71.10	0	0.00	68.90	1	359	0.28%
2022/07/27	1	72.50	0	0.00	70.60	1	347	0.29%
2022/07/22	3	72.33	2	68.50	71.20	1	309	0.32%
2022/07/21	1	76.20	1	76.20	73.50	0	294	0.00%
2022/07/19	2	77.00	0	0.00	77.70	2	267	0.75%
2021/12/08	0	0.00	1	40.30	39.65	-1	15	-6.57%
2021/12/06	1	39.20	0	0.00	39.40	1	15	6.35%
2020/08/06	0	0.00	1	53.80	54.00	-1	34	-2.91%
2020/08/04	1	55.40	0	0.00	55.10	1	33	2.95%
2019/08/28	1	53.60	1	52.00	52.00	0	53	0.00%
2019/08/27	2	51.90	2	51.20	51.20	0	50	0.00%
2019/08/12	3	49.70	3	48.15	47.90	0	50	0.00%
2019/08/05	2	50.10	2	50.35	50.10	0	48	0.00%
2019/08/02	0	0.00	1	49.90	49.80	-1	48	-2.07%
2019/07/31	2	51.20	2	51.50	51.10	0	47	0.00%
2019/07/30	1	50.90	0	0.00	50.70	1	47	2.11%
2019/07/29	3	51.00	3	50.90	50.70	0	47	0.00%
2019/07/26	1	51.60	2	51.75	51.20	-1	49	-2.01%
2019/07/25	1	51.00	0	0.00	51.50	1	52	1.89%
2019/04/30	0	0.00	1	44.85	44.85	-1	78	-1.27%
2019/04/18	1	42.30	0	0.00	41.10	1	83	1.20%
2019/04/11	0	0.00	1	48.40	46.00	-1	88	-1.12%
2019/01/28	0	0.00	2	30.90	31.10	-2	109	-1.83%
2019/01/18	2	33.00	0	0.00	32.05	2	105	1.89%
2018/12/14	0	0.00	1	30.25	30.25	-1	15	-6.65%