東哥遊艇 (8478)-元大-大天母券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
376.5
漲跌
▼2.0
漲幅
-0.53%
成交量
182張
產業
上市運動休閒▼0.02%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	375.50	0	0.00	376.50	1	439	0.23%
2024/06/14	0	0.00	2	379.50	378.50	-2	442	-0.45%
2024/06/13	0	371.50	0	0.00	372.00	0	439	0.00%
2024/06/11	0	370.50	1	377.00	369.00	-1	447	-0.22%
2024/06/04	1	369.00	0	0.00	369.00	1	497	0.20%
2024/05/27	1	379.00	0	0.00	379.00	1	800	0.12%
2024/05/24	1	379.00	1	384.00	378.50	0	804	0.00%
2024/05/22	2	382.00	2	386.50	379.50	0	799	0.00%
2024/05/21	5	380.60	1	383.00	374.50	4	794	0.50%
2024/05/20	0	0.00	5.2	384.74	386.00	-5.2	790	-0.65%
2024/05/17	1	368.00	0	0.00	368.00	1	774	0.13%
2024/05/15	0	365.00	0	0.00	362.00	0	785	0.00%
2024/05/13	0	365.50	0	0.00	363.00	0	782	0.00%
2024/05/10	0	368.00	0	0.00	364.00	0	783	0.00%
2024/05/09	1	370.48	1	366.50	363.00	0	781	0.00%
2024/05/07	4.2	375.30	0	0.00	374.50	4.2	772	0.54%
2024/05/06	0	0.00	1	392.50	395.00	-1	758	-0.13%
2024/05/03	1	390.50	0	0.00	383.00	1	757	0.13%
2024/05/02	0	0.00	2	387.50	388.50	-2	758	-0.26%
2024/04/30	2	396.75	1	393.00	391.00	1	759	0.13%
2024/04/29	1	397.50	2	399.75	400.00	-1	758	-0.13%
2024/04/26	0	0.00	1	398.00	396.00	-1	759	-0.13%
2024/04/23	1	373.01	1	375.00	375.00	0	784	0.00%
2024/04/22	1	381.00	0	0.00	370.00	1	784	0.13%
2024/04/19	0	0.00	2	376.00	378.00	-2	781	-0.26%
2024/04/17	1	382.50	0.2	391.00	389.50	0.9	769	0.11%
2024/04/16	2	384.00	0	0.00	377.00	2	774	0.26%
2024/04/12	1.2	408.76	0	0.00	396.00	1.2	763	0.15%
2024/04/11	1	418.86	3	415.00	409.50	-2	752	-0.26%
2024/04/10	0	0.00	1	423.00	409.50	-1	733	-0.14%
2024/04/09	1	405.45	1	412.00	412.00	0	726	0.00%
2024/04/08	5	412.01	0	0.00	411.00	5	721	0.70%
2024/04/03	2	425.00	8	425.31	420.00	-6	722	-0.83%
2024/04/02	0.2	395.00	0	0.00	399.50	0.2	679	0.03%
2024/04/01	0	0.00	3.1	386.76	387.50	-3.1	673	-0.46%
2024/03/29	3	381.67	0	0.00	383.50	3	672	0.45%
2024/03/28	1	390.00	3	387.33	386.50	-2	679	-0.29%
2024/03/27	0	0.00	1	376.50	385.00	-1	679	-0.15%
2024/03/26	2	382.00	2.2	377.57	376.50	-0.2	684	-0.02%
2024/03/22	2	388.50	0	0.00	389.00	2	720	0.28%
2024/03/21	1.1	390.05	0	0.00	387.50	1.1	729	0.15%
2024/03/20	0	0.00	1.2	386.09	395.50	-1.2	721	-0.16%
2024/03/19	1	381.00	1.1	384.09	380.00	-0.1	710	-0.01%
2024/03/18	1	381.50	0	0.00	384.00	1	709	0.14%
2024/03/15	1	384.00	1	385.50	380.50	0	711	0.00%
2024/03/14	0	0.00	1.1	384.08	385.00	-1.1	716	-0.15%
2024/03/13	2	381.25	0.1	390.00	378.50	1.9	749	0.26%
2024/03/12	0	0.00	2.8	387.54	390.00	-2.8	749	-0.37%
2024/03/11	3.1	380.50	0	0.00	377.50	3.1	750	0.41%
2024/03/08	6.1	393.00	0	0.00	384.00	6.1	782	0.78%
2024/03/07	5	414.30	1	419.00	404.50	4	768	0.52%
2024/03/06	1	427.00	8	427.69	425.50	-7	752	-0.93%
2024/03/05	4.1	443.48	4	430.50	414.00	0.1	707	0.01%
2024/03/04	2	409.75	13	417.92	421.00	-11	589	-1.87%
2024/03/01	3	385.66	3	380.33	383.00	0	563	0.00%
2024/02/26	0	0.00	3	351.68	355.50	-3	642	-0.47%
2024/02/23	1	346.00	3	347.17	345.00	-2	644	-0.31%
2024/02/22	2	348.25	0	0.00	347.50	2	648	0.31%
2024/02/21	1	359.00	2	362.00	351.00	-1	652	-0.15%
2024/02/20	1	351.00	0	0.00	350.50	1	653	0.15%
2024/02/16	0	0.00	1	351.50	353.00	-1	678	-0.15%
2024/02/15	0	0.00	1	336.00	336.00	-1	678	-0.15%
2024/02/05	0	0.00	0.2	338.00	335.00	-0.2	683	-0.02%
2024/01/31	3	339.00	0	0.00	337.50	3	701	0.43%
2024/01/29	0	0.00	1	345.50	348.00	-1	719	-0.14%
2024/01/26	1	342.00	0	0.00	343.00	1	729	0.14%
2024/01/25	0	0.00	0	348.50	345.00	0	734	0.00%
2024/01/23	0.1	354.50	0	0.00	350.00	0.1	746	0.01%
2024/01/22	0	0.00	0.3	349.34	351.00	-0.3	755	-0.04%
2024/01/19	1	342.00	1.8	341.59	342.00	-0.8	752	-0.11%
2024/01/18	1	334.07	0	0.00	333.00	1	747	0.14%
2024/01/17	4	355.75	1	351.50	351.00	3	738	0.41%
2024/01/16	1	370.50	0	0.00	369.50	1	732	0.14%
2024/01/12	1	376.04	0	0.00	373.00	1	752	0.14%
2024/01/11	2	376.50	0	0.00	376.00	2	770	0.26%
2024/01/10	0	0.00	4	381.88	375.50	-4	789	-0.51%
2024/01/08	1	374.50	2	378.25	374.50	-1	817	-0.12%
2024/01/05	0	0.00	2	373.00	374.50	-2	906	-0.22%
2024/01/04	1	370.50	0	0.00	373.00	1	968	0.10%
2024/01/02	0	379.00	0	0.00	378.00	0	991	0.00%
2023/12/29	22	386.86	0	0.00	381.00	22	1,004	2.19%
2023/12/26	0	0.00	1	375.50	376.50	-1	1,105	-0.09%
2023/12/25	2	374.75	21	374.71	374.00	-19	1,116	-1.70%
2023/12/22	0.1	382.00	0	0.00	379.50	0.1	1,124	0.01%
2023/12/21	2	380.25	0	0.00	380.00	2	1,139	0.18%
2023/12/20	3	383.67	2	388.00	388.00	1	1,147	0.09%
2023/12/19	6	396.92	6.1	398.84	389.00	-0.1	1,156	-0.01%
2023/12/18	1	390.00	2.1	391.48	390.50	-1.1	1,138	-0.10%
2023/12/15	1	385.00	0	0.00	383.00	1	1,156	0.09%
2023/12/14	2	386.00	0	0.00	385.00	2	1,213	0.16%
2023/12/13	2	385.50	0	0.00	384.50	2	1,215	0.16%
2023/12/11	1	386.50	0	0.00	387.00	1	1,228	0.08%
2023/12/08	1	387.00	1	394.50	385.50	0	1,238	0.00%
2023/12/07	1.1	387.14	0	0.00	385.50	1.1	1,215	0.09%
2023/12/06	1.1	393.59	0	0.00	395.00	1.1	1,244	0.09%
2023/12/05	2	397.05	3	403.33	394.00	-1	1,267	-0.08%
2023/12/04	0	0.00	3	399.67	395.00	-3	1,256	-0.24%
2023/12/01	2	396.00	2	400.25	392.00	0	1,250	0.00%
2023/11/30	0	0.00	1	389.50	391.50	-1	1,245	-0.08%
2023/11/29	1	390.00	1	393.00	391.00	0	1,249	0.00%
2023/11/28	6	395.00	6	398.58	388.00	0	1,250	0.00%
2023/11/27	3	381.00	2	387.50	379.00	1	1,236	0.08%
2023/11/24	5.1	391.72	2	397.50	385.00	3.1	1,243	0.25%
2023/11/22	3.1	370.71	0	0.00	369.50	3.1	1,162	0.27%
2023/11/15	0	0.00	1	380.00	379.00	-1	1,254	-0.08%
2023/11/14	0	0.00	1	375.50	365.00	-1	1,262	-0.08%
2023/11/13	0	0.00	1.5	365.00	365.00	-1.5	1,285	-0.12%
2023/11/10	3	368.33	0	0.00	366.00	3	1,313	0.23%
2023/11/09	3	375.67	0	0.00	374.00	3	1,361	0.22%
2023/11/07	0	0.00	1	379.50	382.00	-1	1,431	-0.07%
2023/11/06	0	0.00	3	378.50	379.00	-3	1,467	-0.20%
2023/11/03	0	0.00	1	373.00	374.50	-1	1,510	-0.07%
2023/11/02	2	366.25	1	366.00	366.00	1	1,566	0.06%
2023/11/01	1	359.00	0	0.00	359.00	1	1,568	0.06%
2023/10/31	1	370.48	0	0.00	362.50	1	1,585	0.06%
2023/10/30	0	0.00	2	376.50	377.50	-2	1,621	-0.12%
2023/10/26	1	370.50	0	0.00	369.50	1	1,651	0.06%
2023/10/25	0	0.00	1	377.00	377.00	-1	1,710	-0.06%
2023/10/24	3	367.00	1.1	371.15	372.50	1.9	1,863	0.10%
2023/10/23	1	363.00	0	0.00	363.00	1	1,917	0.05%
2023/10/20	0	371.50	0	0.00	369.00	0	1,945	0.00%
2023/10/19	1	379.00	0	0.00	378.50	1	1,950	0.05%
2023/10/17	0.1	395.02	0	0.00	390.50	0.1	1,950	0.01%
2023/10/16	1.1	396.41	0	0.00	393.50	1.1	1,941	0.06%
2023/10/13	0	0.00	0	414.50	406.00	0	1,934	0.00%
2023/10/12	1	391.00	2.1	397.79	408.50	-1.1	1,861	-0.06%
2023/10/11	1.1	372.14	2	385.00	371.50	-0.9	1,814	-0.05%
2023/10/06	0	0.00	1	397.50	393.00	-1	1,811	-0.06%
2023/10/04	1	397.00	3	403.97	396.00	-2	1,882	-0.11%
2023/10/03	0	0.00	2	409.00	406.00	-2	1,885	-0.11%
2023/10/02	0	0.00	3.2	386.95	387.00	-3.2	1,855	-0.17%
2023/09/28	0	0.00	1	378.50	376.00	-1	1,883	-0.05%
2023/09/27	0	0.00	3.1	379.87	382.00	-3.1	1,973	-0.16%
2023/09/26	2	377.00	2	368.00	368.00	0	1,982	0.00%
2023/09/25	0	374.50	0	0.00	377.00	0	1,984	0.00%
2023/09/22	0	0.00	1.6	368.71	372.50	-1.6	2,008	-0.08%
2023/09/21	0.1	362.50	1	357.50	358.00	-0.9	2,009	-0.04%
2023/09/20	4	365.75	4.6	369.36	365.00	-0.6	2,013	-0.03%
2023/09/19	3	378.17	1.5	391.34	375.00	1.5	2,019	0.08%
2023/09/15	3.1	375.84	0	0.00	377.50	3.1	2,048	0.15%
2023/09/14	0	0.00	0.2	383.31	378.50	-0.2	2,059	-0.01%
2023/09/13	0	0.00	0.5	377.85	379.00	-0.5	2,073	-0.02%
2023/09/12	0.1	372.00	0	0.00	371.00	0.1	2,108	0.00%
2023/09/11	2.1	374.76	3	376.50	372.00	-0.9	2,138	-0.04%
2023/09/08	3	391.83	2	390.50	395.50	1	2,145	0.05%
2023/09/07	5	408.80	6	413.42	403.00	-1	2,167	-0.05%
2023/09/05	2	409.00	2.1	410.02	411.00	-0.1	2,229	0.00%
2023/09/04	3	410.50	2	411.00	410.50	1	2,264	0.04%
2023/09/01	2	420.25	1	424.00	411.50	1	2,315	0.04%
2023/08/31	1	423.00	0	0.00	420.00	1	2,359	0.04%
2023/08/30	3	426.00	2	428.75	426.50	1	2,433	0.04%
2023/08/28	1	409.00	1	416.50	416.50	0	2,687	0.00%
2023/08/25	4.1	423.15	4	426.75	415.50	0.1	2,706	0.00%
2023/08/24	2	431.75	0	0.00	426.50	2	2,716	0.07%
2023/08/23	1	430.00	0	0.00	430.50	1	2,727	0.04%
2023/08/22	2	437.75	4	441.88	432.00	-2	2,741	-0.07%
2023/08/21	2	428.61	0	0.00	436.50	2	2,754	0.07%
2023/08/18	2.3	438.43	0	0.00	437.00	2.3	2,761	0.08%
2023/08/17	1	439.00	1.1	453.33	458.00	-0.1	2,803	0.00%
2023/08/16	2.1	441.71	3	442.83	441.50	-0.9	2,832	-0.03%
2023/08/15	4	463.13	3	456.50	462.00	1	2,923	0.03%
2023/08/14	1	462.00	3.1	455.13	463.50	-2.1	2,945	-0.07%
2023/08/11	0	0.00	1	448.00	450.00	-1	2,986	-0.03%
2023/08/10	6.2	454.62	2	451.00	447.50	4.2	3,026	0.14%
2023/08/09	3.4	488.19	2	484.50	486.00	1.4	3,029	0.05%
2023/08/08	5.2	523.73	1	513.00	508.00	4.2	3,076	0.14%
2023/08/07	0	0.00	1	564.00	562.00	-1	3,089	-0.03%
2023/08/04	0	0.00	1	560.00	566.00	-1	3,125	-0.03%
2023/08/02	2	556.00	22	569.82	556.00	-20	3,225	-0.62%
2023/07/31	1	571.00	1	575.00	569.00	0	3,361	0.00%
2023/07/28	9.1	569.35	1	566.00	567.00	8.1	3,474	0.23%
2023/07/27	7.8	602.33	7.1	628.73	590.00	0.8	3,526	0.02%
2023/07/26	0	0.00	8	641.25	649.00	-8	3,404	-0.24%
2023/07/25	12	588.00	6.1	586.53	590.00	5.9	3,414	0.17%
2023/07/24	14.1	568.98	3	575.35	566.00	11.1	3,431	0.32%
2023/07/21	1	560.00	3	571.33	570.00	-2	3,462	-0.06%
2023/07/20	0	0.00	2	566.50	562.00	-2	3,538	-0.06%
2023/07/19	5	549.80	2.1	545.26	551.00	2.9	3,591	0.08%
2023/07/18	0	0.00	0	563.00	546.00	0	3,656	0.00%
2023/07/17	2	562.00	0	581.00	560.00	2	3,708	0.05%
2023/07/14	0	0.00	1	591.00	589.00	-1	3,766	-0.03%
2023/07/13	3	579.33	2	588.00	583.00	1	3,790	0.03%
2023/07/12	6.1	586.01	2	584.00	584.00	4.1	3,781	0.11%
2023/07/11	8.1	601.23	6	608.83	595.00	2.1	3,768	0.06%
2023/07/10	4	614.00	9	592.00	614.00	-5	3,697	-0.14%
2023/07/07	5	581.40	4	582.00	579.00	1	3,645	0.03%
2023/07/06	5	603.00	2	587.00	587.00	3	3,619	0.08%
2023/07/05	5	620.20	13	620.08	604.00	-8	3,578	-0.22%
2023/07/04	7	594.00	2	590.00	591.00	5	3,478	0.14%
2023/07/03	2	586.00	0	0.00	584.00	2	3,460	0.06%
2023/06/30	4	588.99	3	589.00	586.00	1	3,446	0.03%
2023/06/29	8	574.25	5	571.20	579.00	3	3,411	0.09%
2023/06/28	0	0.00	1	585.00	571.00	-1	3,401	-0.03%
2023/06/27	3	578.71	2	593.50	579.00	1	3,410	0.03%
2023/06/21	1	597.00	5	593.60	577.00	-4	3,901	-0.10%
2023/06/20	3	573.67	1	574.00	574.00	2	4,014	0.05%
2023/06/19	1	573.00	1.1	575.10	573.00	-0.1	4,178	0.00%
2023/06/16	8	583.25	6	588.17	581.00	2	4,259	0.05%
2023/06/15	0	0.00	5.1	580.22	581.00	-5.1	4,258	-0.12%
2023/06/14	2	562.90	2	567.50	569.00	0	4,273	0.00%
2023/06/13	8.1	577.06	2.6	586.31	568.00	5.5	4,268	0.13%
2023/06/12	2	591.00	3.4	597.16	589.00	-1.4	4,264	-0.03%
2023/06/09	1	583.00	3	589.67	580.00	-2	4,257	-0.05%
2023/06/08	5.1	580.45	2	587.00	575.00	3.1	4,268	0.07%
2023/06/07	3	583.67	1	591.00	584.00	2	4,282	0.05%
2023/06/06	2.2	604.87	1	606.00	594.00	1.2	4,249	0.03%
2023/06/05	2.2	626.77	1	638.00	621.00	1.2	4,238	0.03%
2023/06/02	2	635.50	4	646.00	635.00	-2	4,273	-0.05%
2023/06/01	1	579.00	6	583.50	598.00	-5	4,170	-0.12%
2023/05/31	1.2	542.17	3	540.67	544.00	-1.8	4,210	-0.04%
2023/05/30	3	534.00	6	538.00	531.00	-3	4,258	-0.07%
2023/05/29	2	518.00	1.1	524.07	520.00	0.9	4,272	0.02%
2023/05/26	1	521.94	2	519.50	514.00	-1	4,401	-0.02%
2023/05/25	1	525.05	0	0.00	522.00	1	4,560	0.02%
2023/05/24	1	527.98	0	0.00	520.00	1	4,965	0.02%
2023/05/23	6.1	540.05	2	531.00	531.00	4.1	5,095	0.08%
2023/05/22	1.1	549.10	1	565.00	554.00	0.1	5,132	0.00%
2023/05/19	3	553.34	9	546.33	553.00	-6	5,174	-0.12%
2023/05/18	8.5	526.18	4	523.75	527.00	4.5	5,172	0.09%
2023/05/17	0	0.00	4.1	522.15	528.00	-4.1	5,197	-0.08%
2023/05/16	4	511.75	2	520.50	505.00	2	5,276	0.04%
2023/05/15	1	501.00	0	0.00	503.00	1	5,228	0.02%
2023/05/12	1.1	485.41	2	502.00	513.00	-0.9	5,252	-0.02%
2023/05/11	1	492.00	0	0.00	495.00	1	5,184	0.02%
2023/05/09	7	524.29	7	513.00	513.00	0	5,198	0.00%
2023/05/08	3	524.67	4	527.73	520.00	-1	5,165	-0.02%
2023/05/05	4	493.75	3	495.00	499.00	1	5,121	0.02%
2023/05/04	1	493.34	0	0.00	492.00	1	5,182	0.02%
2023/05/03	1	521.00	0	0.00	521.00	1	5,225	0.02%
2023/04/26	0	0.00	1	456.50	460.00	-1	5,522	-0.02%
2023/04/25	1	448.00	0	0.00	450.00	1	5,540	0.02%
2023/04/24	0	0.00	1.1	459.18	460.50	-1.1	5,468	-0.02%
2023/04/21	1.1	435.59	0	0.00	437.00	1.1	5,425	0.02%
2023/04/20	0	455.50	0	0.00	447.50	0	5,384	0.00%
2023/04/19	0.4	460.38	0	0.00	453.00	0.4	5,359	0.01%
2023/04/18	0.1	505.00	0	0.00	503.00	0.1	5,311	0.00%
2023/04/12	0	0.00	4	528.00	521.00	-4	5,424	-0.07%
2023/03/27	1	507.00	4.1	513.55	528.00	-3.1	5,980	-0.05%
2023/03/24	2	483.75	2	483.00	480.00	0	5,864	0.00%
2023/03/23	4	448.13	10	465.70	473.00	-6	5,531	-0.11%
2023/03/22	0	0.00	3	406.33	430.00	-3	5,400	-0.06%
2023/03/21	0	0.00	3	396.00	391.00	-3	5,304	-0.06%
2023/03/20	1	384.50	3	383.17	386.50	-2	5,256	-0.04%
2023/03/17	1	373.00	1	375.00	380.50	0	5,302	0.00%
2023/03/15	2	363.75	1.1	365.27	366.50	0.9	5,326	0.02%
2023/03/14	1.2	368.51	0	0.00	357.50	1.2	5,356	0.02%
2023/03/10	1.2	378.04	2	381.00	384.50	-0.9	5,369	-0.02%
2023/03/09	0	0.00	1	392.00	391.50	-1	5,378	-0.02%
2023/03/08	1	397.00	0	0.00	393.50	1	5,428	0.02%
2023/03/07	9	405.50	5	411.70	398.50	4	5,514	0.07%
2023/03/06	1	407.50	2	405.00	407.50	-1	5,533	-0.02%
2023/03/03	0	0.00	1	400.00	392.50	-1	5,555	-0.02%
2023/03/02	1.2	393.73	0	0.00	395.50	1.2	5,580	0.02%
2023/02/24	5	391.90	6	391.58	387.00	-1	5,858	-0.02%
2023/02/23	6	385.33	7.1	386.25	390.50	-1.1	5,789	-0.02%
2023/02/22	15.1	387.54	12	379.83	371.00	3.1	5,732	0.05%
2023/02/21	3	379.17	6	393.67	404.50	-3	5,550	-0.05%
2023/02/20	9	362.56	16	363.41	368.00	-7	5,529	-0.13%
2023/02/17	9	355.94	20	361.05	353.50	-11	5,515	-0.20%
2023/02/16	10	355.40	5	356.10	356.00	5	5,490	0.09%
2023/02/15	5	345.30	5.1	346.76	346.50	-0.1	5,419	0.00%
2023/02/14	9	349.17	9.1	348.70	341.00	-0.1	5,353	0.00%
2023/02/13	2	339.00	1	334.00	334.00	1	5,228	0.02%
2023/02/10	4	346.75	2	343.50	342.00	2	5,232	0.04%
2023/02/09	2	345.25	0	0.00	341.50	2	5,215	0.04%
2023/02/08	4	343.63	2	343.25	342.00	2	5,261	0.04%
2023/02/07	4	345.63	5	349.90	342.00	-1	5,261	-0.02%
2023/02/06	4	342.00	6	343.50	342.00	-2	5,240	-0.04%
2023/02/03	3	333.00	3	334.83	336.50	0	5,240	0.00%
2023/02/02	9	336.33	5	336.90	336.50	4	5,224	0.08%
2023/02/01	17.1	345.46	9	357.78	337.00	8.1	5,157	0.16%
2023/01/31	11.1	403.55	5	395.20	374.00	6.1	5,053	0.12%
2023/01/17	4	361.38	34	351.93	378.00	-30	4,973	-0.60%
2023/01/16	1	329.00	2	340.25	344.00	-1	4,867	-0.02%
2023/01/13	5	315.00	1.2	313.80	313.00	3.9	4,796	0.08%
2023/01/11	0.2	298.50	0	0.00	300.50	0.2	4,818	0.00%
2023/01/10	11	309.18	0	313.50	303.00	11	4,871	0.23%
2023/01/05	0	314.50	0	0.00	309.00	0	5,033	0.00%
2023/01/03	15	297.17	0.2	305.00	305.00	14.9	5,160	0.29%
2022/12/29	4	279.38	5	280.40	292.00	-1	5,266	-0.02%
2022/12/23	0	0.00	0.2	297.00	297.00	-0.2	5,783	0.00%
2022/12/22	0	0.00	2.1	294.55	294.00	-2.1	5,866	-0.04%
2022/12/21	9.2	291.00	9	288.83	290.00	0.2	5,909	0.00%
2022/12/20	3.2	332.33	2	335.50	301.50	1.2	5,873	0.02%
2022/12/19	0	0.00	1	334.00	335.00	-1	5,774	-0.02%
2022/12/16	3	325.17	2	323.50	321.00	1	5,783	0.02%
2022/12/15	0	0.00	1	330.00	330.00	-1	5,812	-0.02%
2022/12/14	1	322.50	0	0.00	321.50	1	5,955	0.02%
2022/12/13	1	331.00	0	0.00	322.50	1	6,040	0.02%
2022/12/09	1	311.00	2.2	322.67	325.00	-1.2	6,035	-0.02%
2022/12/08	4	308.25	4	309.50	306.50	0	5,990	0.00%
2022/12/07	1	301.00	2	303.25	313.00	-1	5,985	-0.02%
2022/12/06	1	316.00	1	330.00	314.50	0	5,991	0.00%
2022/12/02	3	317.67	3	320.17	318.50	0	5,990	0.00%
2022/12/01	0	0.00	1	327.00	318.00	-1	5,922	-0.02%
2022/11/30	3	319.00	2	321.50	320.50	1	5,862	0.02%
2022/11/29	3.2	332.84	2	335.00	323.50	1.2	5,791	0.02%
2022/11/28	1	331.50	1	324.00	334.50	0	5,665	0.00%
2022/11/25	3	313.17	4	317.00	320.00	-1	5,522	-0.02%
2022/11/24	4	314.25	1	324.00	308.50	3	5,406	0.06%
2022/11/22	6	303.58	15.2	303.37	303.50	-9.2	5,132	-0.18%
2022/11/21	6	281.33	2	285.50	286.50	4	4,860	0.08%
2022/11/18	5	279.40	4	281.00	279.00	1	4,787	0.02%
2022/11/17	8.2	283.12	6	284.42	273.50	2.2	4,680	0.05%
2022/11/16	1	267.00	10	267.00	283.00	-9	4,596	-0.20%
2022/11/15	4	254.38	2	259.00	257.50	2	4,763	0.04%
2022/11/14	0	0.00	2.2	252.74	255.00	-2.2	4,788	-0.04%
2022/11/11	2	246.75	2	248.75	240.50	0	4,988	0.00%
2022/11/10	0.2	240.00	0	0.00	240.50	0.2	5,105	0.00%
2022/11/08	1	254.50	0	0.00	247.50	1	5,155	0.02%
2022/11/04	4	253.63	2	255.00	251.50	2	5,410	0.04%
2022/11/03	2	242.75	1	245.00	246.00	1	5,486	0.02%
2022/11/02	3	246.83	1	246.00	246.50	2	5,517	0.04%
2022/10/31	0	0.00	0.2	231.00	232.50	-0.2	5,501	0.00%
2022/10/28	1	225.00	1	223.12	224.50	0	5,494	0.00%
2022/10/27	0	0.00	0.2	230.50	228.50	-0.2	5,465	0.00%
2022/10/26	2	214.00	2	216.75	217.00	0	5,402	0.00%
2022/10/25	1.1	222.08	1	224.00	219.50	0.1	5,353	0.00%
2022/10/24	3.1	231.92	3	230.00	229.00	0.1	5,304	0.00%
2022/10/21	1	248.50	1	250.00	230.00	0	5,246	0.00%
2022/10/20	1	248.50	1	250.50	255.00	0	5,224	0.00%
2022/10/18	4	263.38	3	264.50	259.50	1	5,342	0.02%
2022/10/17	4.2	258.35	2	255.50	258.00	2.2	5,357	0.04%
2022/10/14	3	268.17	4	268.50	269.50	-1	5,383	-0.02%
2022/10/13	3	267.83	2	266.00	252.00	1	5,480	0.02%
2022/10/12	1	275.00	1	276.00	276.00	0	5,720	0.00%
2022/10/11	5	271.10	4	274.88	269.50	1	5,725	0.02%
2022/10/06	6	275.33	7	278.57	286.00	-1	5,616	-0.02%
2022/10/05	2	280.75	1	287.00	274.50	1	5,571	0.02%
2022/10/04	2	284.50	2	284.75	277.50	0	5,479	0.00%
2022/10/03	11	277.27	11	279.41	277.50	0	5,417	0.00%
2022/09/30	14	257.86	13	254.31	267.00	1	5,271	0.02%
2022/09/29	3	249.00	4	253.38	258.00	-1	5,179	-0.02%
2022/09/28	1	248.50	0	0.00	237.50	1	5,090	0.02%
2022/09/27	0	0.00	1	253.50	253.50	-1	5,059	-0.02%
2022/09/26	1	255.00	0	0.00	237.50	1	5,033	0.02%
2022/09/23	3	259.00	4	261.50	260.00	-1	5,076	-0.02%
2022/09/21	13	262.19	12	252.29	253.00	1	5,044	0.02%
2022/09/20	6	250.42	6	250.33	257.50	0	4,948	0.00%
2022/09/19	0	0.00	0.4	243.50	242.00	-0.4	5,003	-0.01%
2022/09/16	2	237.50	3	240.00	234.00	-1	5,042	-0.02%
2022/09/15	3	251.00	2	251.00	239.50	1	5,052	0.02%
2022/09/14	3	244.83	3	247.83	251.00	0	5,069	0.00%
2022/09/13	11	258.23	10	258.10	254.50	1	5,128	0.02%
2022/09/12	5.2	263.02	5	264.80	253.00	0.2	5,105	0.00%
2022/09/05	0.2	290.50	0	0.00	290.00	0.2	5,331	0.00%
2022/08/31	0	0.00	1.2	312.18	313.50	-1.2	5,605	-0.02%
2022/08/26	1	307.00	1	315.50	302.50	0	6,028	0.00%
2022/08/24	1.2	309.66	1	312.00	309.00	0.2	6,667	0.00%
2022/08/23	9	302.06	7	301.79	322.50	2	6,868	0.03%
2022/08/22	22	291.36	22	290.70	293.50	0	6,934	0.00%
2022/08/19	10	284.00	10	286.00	286.00	0	6,762	0.00%
2022/08/18	3	245.50	3	250.33	260.00	0	6,712	0.00%
2022/08/17	17	229.41	19.2	228.64	236.50	-2.2	6,527	-0.03%
2022/08/15	3.2	221.78	3	219.00	215.50	0.2	6,711	0.00%
2022/08/12	5	219.50	6	222.25	223.50	-1	6,866	-0.01%
2022/08/11	11	216.86	11	219.36	213.50	0	6,825	0.00%
2022/08/10	10	213.00	10	208.00	211.00	0	6,789	0.00%
2022/08/08	1	205.00	0	0.00	205.00	1	6,717	0.01%
2022/08/05	2	203.50	0	0.00	203.00	2	6,742	0.03%
2022/08/04	0	0.00	1.2	187.67	195.00	-1.2	6,719	-0.02%
2022/08/03	1	186.00	1	188.00	186.50	0	6,747	0.00%
2022/08/02	1	188.00	0	0.00	188.50	1	6,883	0.01%
2022/08/01	4	196.00	4	197.00	194.50	0	6,942	0.00%
2022/07/29	0	0.00	0.2	200.50	200.00	-0.2	7,010	0.00%
2022/07/26	6	207.67	3	203.50	199.50	3	7,128	0.04%
2022/07/25	1	191.50	1	198.00	198.00	0	6,970	0.00%
2022/07/22	1.2	202.83	2	203.00	193.50	-0.8	6,948	-0.01%
2022/07/21	1	200.50	0	0.00	199.00	1	6,862	0.01%
2022/07/20	7.2	204.03	7	209.71	203.50	0.2	6,784	0.00%
2022/07/19	15	201.80	15	203.07	207.50	0	6,621	0.00%
2022/07/18	1	193.00	0	0.00	195.50	1	6,312	0.02%
2022/07/15	4	177.38	4	178.00	178.00	0	6,235	0.00%
2022/07/14	1	175.00	1.3	175.60	180.00	-0.3	6,238	0.00%
2022/07/13	10	178.50	11	175.32	175.00	-1	6,252	-0.02%
2022/07/12	4.3	168.76	5	169.20	170.00	-0.8	6,282	-0.01%
2022/07/11	3	180.50	2	183.00	178.50	1	6,358	0.02%
2022/07/07	2	172.00	3	172.33	176.00	-1	6,581	-0.02%
2022/07/06	4	166.50	4	169.25	165.00	0	6,550	0.00%
2022/07/05	6	173.83	6	170.58	173.50	0	6,535	0.00%
2022/07/04	5	172.30	2.3	170.35	175.50	2.7	6,478	0.04%
2022/07/01	2	177.50	2	173.00	168.50	0	6,423	0.00%
2022/06/30	0	0.00	1	178.00	178.00	-1	6,321	-0.02%
2022/06/29	5	183.10	7	183.36	184.00	-2	6,277	-0.03%
2022/06/28	1.3	194.38	0	0.00	187.00	1.3	6,201	0.02%
2022/06/27	10	203.85	12	201.58	197.50	-2	6,099	-0.03%
2022/06/24	3	194.67	2.2	193.58	198.50	0.8	5,909	0.01%
2022/06/23	2	177.50	4	180.00	180.50	-2	5,794	-0.03%
2022/06/22	0.2	180.50	1	182.00	177.00	-0.8	5,736	-0.01%
2022/06/21	4	189.50	2	188.25	186.50	2	5,673	0.04%
2022/06/20	6	178.67	7	180.14	176.00	-1	5,583	-0.02%
2022/06/17	1	190.00	2.3	188.65	192.50	-1.3	5,531	-0.02%
2022/06/16	4	197.75	8	190.06	186.00	-4	5,465	-0.07%
2022/06/15	3	195.67	3	195.50	195.00	0	5,383	0.00%
2022/06/14	5	201.80	3	197.17	199.50	2	5,335	0.04%
2022/06/13	20	201.90	19	202.53	200.50	1	5,232	0.02%
2022/06/10	1	211.50	0	0.00	209.00	1	5,116	0.02%
2022/06/09	3	220.00	4	218.00	218.00	-1	5,069	-0.02%
2022/06/08	3	223.67	3	220.50	221.00	0	5,063	0.00%
2022/06/07	3	224.00	2	224.50	224.50	1	4,981	0.02%
2022/06/06	16.3	233.37	18	233.58	236.00	-1.7	4,887	-0.03%
2022/06/02	12	244.67	13	245.35	239.00	-1	4,694	-0.02%
2022/06/01	17	239.53	13	240.42	236.00	4	4,380	0.09%
2022/05/31	3	224.17	5	223.30	233.00	-2	4,064	-0.05%
2022/05/30	14	206.29	11	208.68	212.00	3	3,861	0.08%
2022/05/27	11	187.41	14.1	187.05	193.00	-3.1	3,641	-0.09%
2022/05/26	1.1	177.80	1	182.00	175.50	0.1	3,514	0.00%
2022/05/25	0	0.00	0.5	179.50	181.00	-0.5	3,455	-0.01%
2022/05/24	4	182.75	13	183.85	174.50	-9	3,374	-0.27%
2022/05/23	1	184.00	10	185.61	184.50	-9	3,232	-0.28%
2022/05/20	7	187.64	8	186.06	181.50	-1	3,019	-0.03%
2022/05/19	21.5	177.56	0	0.00	181.50	21.5	2,818	0.76%
2022/05/18	8	184.00	10	183.45	185.50	-2	2,760	-0.07%
2022/05/17	2	170.25	0	0.00	169.00	2	2,669	0.07%
2022/05/16	20	170.00	23	170.09	169.50	-3	2,617	-0.11%
2022/05/13	1	162.00	0	0.00	162.50	1	2,535	0.04%
2022/05/12	2	169.75	2	170.25	168.00	0	2,450	0.00%
2022/05/11	2	175.00	0	0.00	169.50	2	2,390	0.08%
2022/05/10	0	0.00	1	173.00	177.00	-1	2,302	-0.04%
2022/05/09	1	168.00	1	183.50	167.00	0	2,149	0.00%
2022/05/06	1	178.50	1	181.00	185.50	0	2,107	0.00%
2022/05/05	4	177.25	3	179.83	181.50	1	2,034	0.05%
2022/05/04	11	168.59	12	170.38	171.00	-1	1,889	-0.05%
2022/05/03	1	155.50	2	154.00	155.50	-1	1,816	-0.06%
2022/04/29	1	157.00	1	158.50	153.50	0	1,814	0.00%
2022/04/25	0	0.00	1	154.50	152.50	-1	1,755	-0.06%
2022/04/22	1	158.50	0	0.00	158.00	1	1,747	0.06%
2022/04/21	2	172.00	2	175.00	170.50	0	1,722	0.00%
2022/04/19	19	179.95	19	181.13	174.50	0	1,645	0.00%
2022/04/18	3	183.33	2	181.75	167.00	1	1,602	0.06%
2022/04/15	1	175.50	1	177.50	180.50	0	1,549	0.00%
2022/04/14	2	174.50	4	173.25	174.50	-2	1,447	-0.14%
2022/04/13	5	168.40	2	165.25	172.00	3	1,317	0.23%
2022/04/12	10	155.50	11	156.91	157.50	-1	1,096	-0.09%
2022/04/11	2	145.25	1	147.00	143.50	1	1,060	0.09%
2022/03/18	0	0.00	1	153.00	152.00	-1	1,871	-0.05%
2022/03/11	1	153.00	0	0.00	156.00	1	2,055	0.05%
2022/03/10	0	0.00	10	154.50	154.50	-10	1,991	-0.50%
2022/03/04	1	153.00	4	149.88	148.50	-3	1,931	-0.16%
2022/03/03	0	0.00	1	152.50	152.00	-1	1,925	-0.05%
2022/02/25	1	135.00	0	0.00	136.50	1	1,958	0.05%
2022/02/24	0	0.00	1	133.50	133.50	-1	1,974	-0.05%
2022/02/21	0	0.00	3	147.83	146.00	-3	1,995	-0.15%
2022/02/18	11	152.18	7	149.93	150.00	4	1,971	0.20%
2022/02/17	3	152.00	0	0.00	152.00	3	1,893	0.16%
2022/01/13	2	131.00	2	133.00	130.50	0	1,714	0.00%
2022/01/12	2	133.75	2	134.75	134.50	0	1,709	0.00%
2022/01/05	5	147.00	0	0.00	142.00	5	1,613	0.31%
2022/01/04	0	0.00	3	146.00	145.50	-3	1,600	-0.19%
2021/12/28	1	152.00	1	154.00	151.50	0	1,531	0.00%
2021/12/27	0	0.00	1	153.00	156.00	-1	1,515	-0.07%
2021/12/24	3	157.33	0	0.00	155.50	3	1,488	0.20%
2021/12/23	1	159.00	3	160.33	166.50	-2	1,450	-0.14%
2021/12/22	0	0.00	4	162.75	160.50	-4	1,410	-0.28%
2021/12/21	5	165.30	2	162.50	160.00	3	1,384	0.22%
2021/12/20	9	172.11	4	171.88	170.00	5	1,313	0.38%
2021/12/17	4	173.00	6	176.92	171.00	-2	1,208	-0.17%
2021/12/16	0	0.00	10	171.00	171.00	-10	1,018	-0.98%
2021/12/15	0	0.00	1	155.50	155.50	-1	924	-0.11%
2021/12/14	7	153.57	1	151.00	141.50	6	811	0.74%
2021/12/13	4	161.13	4	160.75	157.00	0	717	0.00%
2021/12/09	2	140.00	2	139.00	139.50	0	539	0.00%
2021/12/08	1	136.50	0	0.00	137.50	1	466	0.21%
2021/12/07	1	124.50	0	0.00	125.00	1	442	0.23%
2021/11/25	0	0.00	20	117.50	117.50	-20	330	-6.05%
2021/11/22	1	106.00	2	104.75	110.00	-1	291	-0.34%
2021/11/19	1	105.50	0	0.00	105.50	1	268	0.37%
2021/11/04	0	0.00	1	83.30	82.40	-1	433	-0.23%
2021/11/01	1	81.20	0	0.00	82.00	1	511	0.20%
2021/09/29	0	0.00	2	83.75	83.40	-2	811	-0.25%
2021/09/28	2	88.60	0	0.00	86.70	2	816	0.25%
2021/08/23	0	0.00	1	86.40	87.30	-1	847	-0.12%
2021/08/20	8	84.61	7	85.07	84.00	1	839	0.12%
2021/08/11	0	0.00	1	88.00	87.20	-1	657	-0.15%
2021/08/10	2	94.10	3	90.03	88.40	-1	635	-0.16%
2021/08/05	1	88.30	1	88.90	92.40	0	561	0.00%
2021/07/30	0	0.00	5	79.50	79.50	-5	381	-1.31%
2021/07/16	1	67.90	0	0.00	67.10	1	284	0.35%
2021/07/14	1	67.10	0	0.00	67.20	1	286	0.35%
2021/06/17	0	0.00	1	56.30	56.10	-1	195	-0.51%
2021/03/08	0	0.00	10	43.77	43.70	-10	182	-5.48%
2021/02/18	0	0.00	0.5	43.04	42.85	-0.5	221	-0.23%
2021/01/25	0	0.00	1	43.25	43.15	-1	278	-0.36%
2020/12/22	0	0.00	2	59.50	58.30	-2	480	-0.42%
2020/12/21	2	59.10	0	0.00	59.10	2	517	0.39%
2020/12/07	0	0.00	1	63.00	64.30	-1	790	-0.13%
2020/12/02	0	0.00	1	61.80	61.80	-1	819	-0.12%
2020/12/01	2	62.50	0	0.00	61.90	2	854	0.23%
2020/11/19	2	60.60	2	60.80	60.50	0	905	0.00%
2020/11/04	0	0.00	1	61.10	61.20	-1	915	-0.11%
2020/10/21	0	0.00	8	57.86	60.60	-8	841	-0.95%
2020/10/15	8	56.98	0	0.00	57.00	8	811	0.99%
2020/09/25	2	72.80	2	72.95	62.90	0	710	0.00%
2020/09/18	2	73.60	2	75.45	74.90	0	501	0.00%
2020/09/17	0	0.00	2	70.00	71.40	-2	455	-0.44%
2020/09/16	1	68.00	0	0.00	67.30	1	413	0.24%
2020/09/07	10	57.62	0	0.00	57.60	10	278	3.60%
2020/09/04	9	56.91	9	57.39	59.20	0	267	0.00%
2020/09/03	0	0.00	2	54.10	58.10	-2	230	-0.87%
2020/09/01	4	52.00	5	52.30	52.10	-1	197	-0.51%
2020/08/31	3	53.67	0	0.00	53.20	3	187	1.60%
2020/06/05	5	38.96	0	0.00	38.55	5	89	5.61%
2020/04/09	0	0.00	2	29.30	30.90	-2	54	-3.64%
2020/03/27	1	26.10	0	0.00	26.35	1	47	2.11%
2020/03/25	1	26.50	0	0.00	26.20	1	45	2.19%
2020/03/09	1	39.60	1	40.20	39.45	0	35	0.00%
2020/02/11	0	0.00	1	42.00	41.55	-1	41	-2.44%
2019/12/11	1	43.75	1	44.05	43.75	0	55	0.00%
2019/12/05	1	45.45	0	0.00	45.25	1	80	1.24%
2019/07/23	0	0.00	1	49.15	49.00	-1	123	-0.81%
2019/07/18	1	52.00	0	0.00	52.00	1	102	0.98%
2019/03/20	0	0.00	2	42.50	42.20	-2	69	-2.87%
2019/03/18	0	0.00	1	42.05	41.95	-1	75	-1.33%
2019/01/14	0	0.00	1	45.40	45.50	-1	159	-0.63%
2018/11/27	3	36.95	0	0.00	36.90	3	125	2.39%
2018/11/13	0	0.00	2	34.00	34.55	-2	98	-2.03%
2018/11/12	0	0.00	1	34.75	34.75	-1	94	-1.06%
2018/11/02	1	31.00	0	0.00	31.20	1	92	1.08%
2018/10/30	1	29.60	0	0.00	29.60	1	89	1.11%
2018/10/29	1	29.20	0	0.00	29.30	1	89	1.12%
2018/10/19	2	37.55	2	37.80	37.80	0	76	0.00%
2018/08/31	0	0.00	1	48.00	47.85	-1	119	-0.84%
2018/08/16	10	50.00	0	0.00	50.20	10	159	6.27%
2018/08/13	17	50.88	0	0.00	50.50	17	159	10.64%
2018/08/02	1	52.20	0	0.00	52.10	1	166	0.60%
2018/07/30	1	53.20	0	0.00	52.90	1	170	0.59%
2018/07/27	1	52.70	0	0.00	53.80	1	170	0.59%
2018/07/02	0	61.10	0	0.00	60.60	0	209	0.00%
2018/06/25	2	66.50	2	67.15	67.00	0	199	0.00%
2018/06/12	0	0.00	19	64.79	64.80	-19	177	-10.70%
2018/06/11	0	0.00	6	65.62	63.30	-6	173	-3.45%
2018/05/31	1	60.10	0	0.00	62.70	1	162	0.62%
2018/05/25	0	0.00	1	56.90	56.20	-1	150	-0.67%
2018/05/02	0	0.00	1	60.40	61.30	-1	164	-0.61%
2018/04/30	0	0.00	1	59.60	59.60	-1	159	-0.63%
2018/04/24	0	0.00	1	50.00	49.70	-1	153	-0.65%
2018/04/19	1	54.50	0	0.00	54.30	1	155	0.64%
2018/04/10	9	57.48	0	0.00	57.00	9	204	4.40%
2018/04/09	1	58.10	0	0.00	57.90	1	210	0.48%
2018/04/03	3	59.50	0	0.00	58.90	3	216	1.39%
2018/03/27	6	61.13	0	0.00	61.20	6	304	1.97%
2018/03/23	2	61.30	0	0.00	60.70	2	383	0.52%
2018/03/22	2	63.00	0	0.00	62.20	2	396	0.50%
2018/03/16	0	0.00	1	64.40	64.00	-1	486	-0.21%
2018/03/08	0	0.00	1	60.60	60.80	-1	542	-0.18%
2018/03/07	10	61.00	0	0.00	60.90	10	539	1.85%
2018/03/02	0	0.00	1	64.00	64.00	-1	534	-0.19%
2018/02/08	0	0.00	1	67.00	67.00	-1	526	-0.19%
2018/02/06	11	66.51	1	67.60	64.60	10	519	1.92%
2018/01/31	1	71.80	0	0.00	71.40	1	510	0.20%
2018/01/05	1	74.00	5	76.10	74.00	-4	424	-0.94%