北基 (8927)-元大-大天母券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	62.50	0	62.50	62.80	5	560	0.89%
2024/05/16	0	0.00	5	63.66	62.50	-5	575	-0.87%
2024/05/15	0	0.00	0	65.08	63.00	0	580	-0.01%
2024/05/13	0.1	65.50	5	64.50	65.20	-4.9	567	-0.87%
2024/05/07	5	64.48	0	0.00	63.10	5	529	0.94%
2024/05/06	4	63.40	5	64.70	64.30	-1	528	-0.19%
2024/05/03	1	63.20	1	63.30	63.50	0	519	0.00%
2024/05/02	0	0.00	1	63.70	63.20	-1	517	-0.19%
2024/04/29	1	62.70	0	0.00	63.20	1	507	0.20%
2024/04/18	0	0.00	6	62.40	63.40	-6	481	-1.25%
2024/04/17	0	0.00	3	61.50	61.80	-3	462	-0.65%
2024/04/15	1	57.60	10	58.45	59.80	-9	431	-2.08%
2024/04/02	0	0.00	3	56.50	56.30	-3	398	-0.75%
2024/03/05	0	0.00	3	56.50	56.20	-3	507	-0.59%
2024/03/01	0	0.00	5	54.40	53.00	-5	503	-0.99%
2024/02/26	1	56.00	1	56.00	55.50	0	497	0.00%
2024/01/22	0	0.00	0	50.90	50.80	0	662	0.00%
2023/12/15	0	0.00	0.1	51.70	51.90	-0.1	873	-0.01%
2023/12/01	7	52.66	0	0.00	52.40	7	1,032	0.68%
2023/11/16	13	56.52	0	0.00	55.20	13	1,346	0.97%
2023/11/15	5	57.08	0	0.00	56.80	5	1,336	0.37%
2023/11/09	1	56.70	4	57.40	56.60	-3	1,269	-0.24%
2023/09/19	7	57.41	0	0.00	58.20	7	1,240	0.56%
2023/09/18	2	59.00	0	0.00	59.10	2	1,192	0.17%
2023/09/14	1	59.50	0	0.00	59.80	1	1,169	0.09%
2023/09/08	1	59.80	0	0.00	59.80	1	1,149	0.09%
2023/09/07	0	0.00	2	63.30	61.60	-2	1,144	-0.17%
2023/09/06	2	63.70	0	0.00	63.80	2	1,149	0.17%
2023/09/05	1	61.80	0	0.00	62.10	1	1,145	0.09%
2023/09/04	1	62.30	1	62.60	61.90	0	1,140	0.00%
2023/08/30	9	64.14	1	63.90	63.80	8	1,036	0.77%
2023/08/29	1	63.50	0	0.00	63.50	1	993	0.10%
2023/08/28	1	59.50	0	0.00	59.50	1	943	0.11%
2023/08/25	4	58.70	0	0.00	59.70	4	939	0.43%
2023/07/07	0	0.00	2	48.55	48.65	-2	1,404	-0.14%
2023/06/20	1	48.85	0	0.00	49.00	1	1,412	0.07%
2023/06/08	0	0.00	0.1	48.90	49.15	-0.1	1,397	-0.01%
2023/06/02	1	49.15	0	0.00	48.70	1	1,477	0.07%
2023/05/12	2	43.00	0	0.00	45.30	2	1,436	0.14%
2023/04/21	0	0.00	5	46.50	45.70	-5	1,158	-0.43%
2023/04/20	0	0.00	7.3	45.77	46.00	-7.3	1,122	-0.65%
2023/04/10	0	0.00	1	40.55	40.60	-1	954	-0.10%
2023/03/23	1	43.30	0	0.00	43.00	1	905	0.11%
2023/03/09	0	0.00	3	43.75	43.90	-3	829	-0.36%
2023/03/08	3	42.60	0	0.00	43.30	3	803	0.37%
2023/03/03	0	0.00	4	43.50	45.20	-4	663	-0.60%
2023/03/02	0	0.00	9	43.25	43.00	-9	618	-1.45%
2023/03/01	1	43.50	1	42.50	42.60	0	598	0.00%
2023/02/20	3	40.15	4.1	40.54	40.30	-1.1	445	-0.24%
2022/09/22	0	0.00	1	37.75	38.35	-1	406	-0.25%
2022/09/21	1	36.70	0	0.00	37.50	1	401	0.25%
2022/07/28	1	38.55	0	0.00	38.60	1	406	0.25%
2022/06/09	1	38.25	1	38.40	38.00	0	746	0.00%
2022/01/04	0	0.00	1	32.90	33.20	-1	379	-0.26%
2021/12/29	1	31.75	0	0.00	31.95	1	368	0.27%
2021/12/21	0	0.00	2	30.10	30.15	-2	376	-0.53%
2021/12/16	0	0.00	4	29.41	31.00	-4	392	-1.02%
2021/07/30	0	0.00	1	38.15	37.90	-1	1,274	-0.08%
2021/07/09	0	0.00	4	36.05	35.75	-4	1,647	-0.24%
2021/07/08	0	0.00	2	36.70	36.55	-2	1,657	-0.12%
2021/07/07	0	0.00	7	36.65	36.60	-7	1,655	-0.42%
2021/06/30	1	37.10	0	0.00	36.95	1	1,642	0.06%
2021/06/17	11	34.50	0	0.00	35.00	11	1,504	0.73%
2021/06/16	1	35.50	0	0.00	34.95	1	1,501	0.07%
2021/06/15	1	34.20	0	0.00	36.50	1	1,505	0.07%
2021/06/10	1	36.50	0	0.00	35.70	1	1,533	0.07%
2021/06/09	1	36.80	0	0.00	37.00	1	1,537	0.07%
2021/06/04	1	37.85	0	0.00	37.00	1	1,593	0.06%
2021/06/02	7	40.03	0	0.00	39.40	7	1,645	0.43%
2021/05/05	0	0.00	9	35.50	34.20	-9	1,410	-0.64%
2021/05/04	0	0.00	1	33.00	33.15	-1	1,382	-0.07%
2021/04/26	2	43.03	3	43.30	43.55	-1	1,147	-0.09%
2021/04/23	4	42.51	4	43.00	42.25	0	1,096	0.00%
2021/04/22	2	41.30	3	37.20	41.50	-1	1,015	-0.10%
2021/04/20	1	34.45	0	0.00	34.55	1	836	0.12%
2021/04/16	1	32.70	0	0.00	32.70	1	804	0.12%
2021/04/15	0	0.00	1	32.50	32.35	-1	797	-0.13%
2021/04/14	8	32.01	0	0.00	31.60	8	779	1.03%
2021/04/13	3	31.72	1	31.70	31.50	2	756	0.26%
2021/04/12	0	0.00	3	31.47	31.40	-3	743	-0.40%
2021/03/18	0	0.00	1	27.15	27.05	-1	548	-0.18%
2021/03/17	0	0.00	1	26.55	26.50	-1	544	-0.18%
2021/03/15	3	27.58	1	27.30	27.90	2	508	0.39%
2021/03/12	1	26.40	0	0.00	27.15	1	498	0.20%
2021/03/11	1	25.10	0	0.00	27.00	1	472	0.21%
2021/03/08	1	24.35	0	0.00	25.05	1	418	0.24%
2021/03/04	2	21.83	0	0.00	22.00	2	348	0.57%
2019/03/14	0	16.50	0	0.00	16.75	0	131	0.00%
2018/08/24	0	0.00	3	15.10	15.10	-3	223	-1.34%
2018/08/22	0	0.00	6	15.10	15.05	-6	222	-2.69%
2018/06/27	0	0.00	15	14.05	15.20	-15	101	-14.77%
2018/06/26	0	0.00	28	13.88	13.85	-28	91	-30.55%
2018/06/20	0	0.00	7	13.80	13.50	-7	82	-8.46%
2018/06/19	0	0.00	1	13.80	13.55	-1	79	-1.26%
2018/06/15	0	0.00	5	13.80	13.55	-5	80	-6.24%
2018/06/14	0	0.00	5	13.80	13.55	-5	80	-6.21%
2018/06/13	0	0.00	5	13.80	13.45	-5	78	-6.35%
2018/05/30	0	0.00	8	13.82	13.85	-8	91	-8.74%
2018/05/16	0	0.00	2	13.90	13.70	-2	95	-2.09%
2018/04/27	0	0.00	4	13.90	13.80	-4	114	-3.51%
2018/04/26	0	0.00	2	13.90	13.70	-2	120	-1.66%
2018/04/23	0	0.00	25	13.95	13.90	-25	155	-16.06%
2018/04/09	0	0.00	22	13.93	13.70	-22	178	-12.32%
2018/04/02	0	0.00	17	13.83	13.80	-17	176	-9.62%
2018/03/30	0	0.00	7	13.80	13.80	-7	170	-4.10%
2018/03/21	0	0.00	13	13.70	13.70	-13	165	-7.84%
2018/01/24	8	13.30	0	0.00	13.50	8	132	6.03%
2018/01/23	8	13.48	0	0.00	13.60	8	124	6.41%
2018/01/22	0	0.00	8	13.65	13.70	-8	117	-6.81%
2018/01/18	0	0.00	8	13.81	13.85	-8	102	-7.82%