國統 (8936)-元大-大天母券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	54.00	53.60	-0.2	1,469	-0.01%
2025/01/20	1	53.70	0	0.00	53.70	1	1,444	0.07%
2025/01/17	1.1	49.53	1	50.40	50.80	0.1	1,422	0.01%
2025/01/16	1	50.90	1	50.30	50.30	0	1,414	0.00%
2025/01/14	0	0.00	4	49.96	49.90	-4	1,416	-0.28%
2025/01/13	6.6	51.31	0	0.00	50.00	6.6	1,413	0.47%
2025/01/10	2	51.50	2.5	52.02	52.00	-0.5	1,391	-0.03%
2025/01/09	2	50.85	0.6	50.50	50.20	1.4	1,389	0.10%
2025/01/08	2.3	50.96	2	51.15	51.20	0.3	1,389	0.02%
2025/01/07	3	50.85	0.9	51.40	50.70	2	1,393	0.15%
2025/01/06	0	0.00	1	50.40	50.30	-1	1,401	-0.07%
2025/01/03	0.3	49.10	0	0.00	48.80	0.3	1,414	0.02%
2025/01/02	2.4	48.84	0	0.00	48.55	2.4	1,427	0.17%
2024/12/31	0	48.50	0.2	48.40	48.20	-0.2	1,454	-0.01%
2024/12/30	1.2	48.84	0	0.00	48.65	1.2	1,474	0.08%
2024/12/27	0	48.95	15	49.25	49.05	-15	1,487	-1.01%
2024/12/26	0	0.00	18	50.16	49.60	-18	1,486	-1.21%
2024/12/25	1	50.50	0	0.00	50.30	1	1,495	0.07%
2024/12/24	2	50.45	2	50.40	50.50	0	1,507	0.00%
2024/12/23	1.3	51.00	0	0.00	51.10	1.3	1,516	0.09%
2024/12/19	1	49.75	2	50.20	50.00	-1	1,539	-0.06%
2024/12/18	4	49.99	1	50.10	49.90	3	1,545	0.19%
2024/12/17	1	50.90	2	50.70	50.20	-1	1,548	-0.06%
2024/12/16	5.1	50.93	3.7	51.16	50.40	1.4	1,556	0.09%
2024/12/13	7.2	52.33	1	52.40	51.80	6.2	1,618	0.38%
2024/12/12	10	53.59	0.1	54.00	53.40	9.9	1,626	0.61%
2024/12/11	7	53.54	1	54.60	54.00	6	1,655	0.36%
2024/12/10	24.5	54.02	2	55.20	53.30	22.5	1,682	1.34%
2024/12/09	17	54.29	1	54.60	54.60	16	1,684	0.95%
2024/12/06	0.7	54.60	4	54.51	54.30	-3.3	1,696	-0.20%
2024/12/05	2	52.95	0	0.00	52.50	2	1,673	0.12%
2024/12/04	1	53.50	0.6	53.40	53.30	0.4	1,693	0.02%
2024/12/02	0	0.00	1	53.50	52.80	-1	1,765	-0.06%
2024/11/28	0	52.30	8	51.36	51.70	-8	1,795	-0.44%
2024/11/27	1.1	52.14	0	0.00	51.90	1.1	1,803	0.06%
2024/11/25	2.3	53.53	5	53.80	53.30	-2.7	1,843	-0.15%
2024/11/22	2	53.00	0	0.00	52.70	2	1,841	0.11%
2024/11/21	0	52.60	0	52.50	52.40	0	1,857	0.00%
2024/11/20	0	0.00	20	53.02	52.20	-20	1,864	-1.07%
2024/11/19	1	52.80	2	52.90	52.80	-1	1,873	-0.05%
2024/11/18	2	52.00	17	52.75	51.90	-15	1,914	-0.78%
2024/11/15	1	53.00	11	53.36	53.10	-10	1,953	-0.51%
2024/11/14	3.2	53.26	0	0.00	52.60	3.2	1,977	0.16%
2024/11/13	2	53.95	0	0.00	54.40	2	2,011	0.10%
2024/11/12	2.1	54.11	6	53.82	53.70	-3.9	2,027	-0.19%
2024/11/11	6.5	56.41	186	55.37	54.80	-179.5	2,015	-8.91%	大賣/鉅額交易
2024/11/07	0	0.00	2	61.65	61.60	-2	1,964	-0.10%
2024/11/01	3	62.00	3	61.93	62.70	0	2,349	0.00%
2024/10/30	2	60.80	0	0.00	61.10	2	2,406	0.08%
2024/10/29	4	61.55	0	0.00	61.10	4	2,449	0.16%
2024/10/25	1	63.50	0	0.00	63.30	1	2,695	0.04%
2024/10/24	4	63.65	0	0.00	63.40	4	2,916	0.14%
2024/10/18	1	64.70	0	0.00	64.70	1	4,127	0.02%
2024/10/16	0	0.00	1	65.30	66.10	-1	5,007	-0.02%
2024/10/15	0	0.00	1	64.60	64.30	-1	5,398	-0.02%
2024/10/14	0	0.00	1	64.80	64.50	-1	5,867	-0.02%
2024/10/11	0	0.00	1	64.40	63.90	-1	5,971	-0.02%
2024/10/09	2.1	62.39	0	62.40	62.10	2.1	6,131	0.03%
2024/10/07	0	0.00	1	64.20	64.50	-1	6,194	-0.02%
2024/10/04	2	62.10	0	0.00	61.30	2	6,262	0.03%
2024/10/01	0.3	63.23	43	63.64	63.20	-42.7	6,290	-0.68%
2024/09/30	1	64.40	0	0.00	63.70	1	6,470	0.02%
2024/09/25	0	0.00	2.5	65.86	65.90	-2.5	6,639	-0.04%
2024/09/24	1	65.00	34	65.58	65.00	-33	6,649	-0.50%
2024/09/23	1	66.70	1	67.40	66.50	0	6,666	0.00%
2024/09/20	6	67.70	0.5	67.20	66.90	5.5	6,695	0.08%
2024/09/19	12	67.55	5.1	67.78	67.30	6.9	6,729	0.10%
2024/09/18	6	67.93	0	0.00	67.70	6	6,757	0.09%
2024/09/16	173	68.03	7.9	68.29	67.60	165.1	6,807	2.43%	大買/鉅額交易
2024/09/13	2	64.40	1	65.30	64.80	1	6,752	0.01%
2024/09/12	58	63.91	1.5	63.93	63.40	56.5	6,853	0.82%
2024/09/11	39	62.05	3	62.77	63.30	36	6,906	0.52%
2024/09/10	2	62.90	2	63.00	62.30	0	6,937	0.00%
2024/09/06	8.1	62.17	0	0.00	62.50	8.1	7,212	0.11%
2024/09/05	0	0.00	4	63.20	63.00	-4	7,295	-0.05%
2024/09/04	5.5	62.77	5	61.80	61.10	0.5	7,339	0.01%
2024/09/02	1	67.30	1	68.30	66.70	0	7,509	0.00%
2024/08/30	3	66.90	0	0.00	66.70	3	7,563	0.04%
2024/08/28	0.1	68.25	2	68.80	67.40	-1.9	7,875	-0.02%
2024/08/26	5	68.14	0	68.40	68.00	5	8,134	0.06%
2024/08/23	2	67.90	6	67.72	67.70	-4	8,204	-0.05%
2024/08/21	1.1	68.21	1	68.80	67.90	0.1	8,593	0.00%
2024/08/20	0.1	68.70	3	68.23	68.50	-3	8,736	-0.03%
2024/08/19	2	67.25	0	0.00	67.30	2	9,106	0.02%
2024/08/16	0.1	69.20	1	68.90	68.40	-1	9,130	-0.01%
2024/08/15	1.1	69.09	5.8	70.21	69.10	-4.8	9,184	-0.05%
2024/08/14	6	69.33	3	69.20	68.70	3	9,226	0.03%
2024/08/13	1	68.00	0	0.00	69.60	1	9,323	0.01%
2024/08/12	1.1	68.34	1	69.30	68.00	0.1	9,431	0.00%
2024/08/09	1	69.80	0	0.00	69.40	1	9,566	0.01%
2024/08/08	1.2	68.77	1	67.90	68.50	0.2	9,753	0.00%
2024/08/07	1	68.00	2	68.85	68.70	-1	10,045	-0.01%
2024/08/06	8.1	62.51	14	60.01	64.10	-5.9	10,342	-0.06%
2024/08/05	5.3	65.84	5	65.14	65.10	0.3	10,409	0.00%
2024/08/02	2	72.95	2	74.50	72.30	0	10,430	0.00%
2024/08/01	10	75.75	0	0.00	75.80	10	10,593	0.09%
2024/07/31	10.1	75.08	12	76.63	75.50	-1.9	10,672	-0.02%
2024/07/30	5	73.24	3	73.43	74.40	2	10,700	0.02%
2024/07/29	20	76.97	3	79.37	74.00	17	10,737	0.16%
2024/07/26	11	80.61	7	80.17	81.10	4	10,739	0.04%
2024/07/23	9	83.63	31	84.28	82.40	-22	10,805	-0.20%
2024/07/22	15.1	81.96	15.5	82.90	81.20	-0.4	10,811	0.00%
2024/07/19	49.6	86.97	25	87.04	84.10	24.5	10,727	0.23%
2024/07/18	25	87.53	36	87.88	86.80	-11	10,521	-0.10%
2024/07/17	36.1	86.09	43	86.30	85.70	-6.9	10,606	-0.07%
2024/07/16	22	83.24	17	83.42	83.90	5	10,898	0.05%
2024/07/15	10.2	81.92	37.6	81.98	84.10	-27.4	11,774	-0.23%
2024/07/12	4.1	78.05	2	78.90	76.50	2.1	11,609	0.02%
2024/07/11	6	78.25	4	78.30	77.30	2	11,749	0.02%
2024/07/10	0.1	76.10	0	0.00	75.10	0.1	11,790	0.00%
2024/07/09	2	74.50	2	75.25	75.10	0	12,031	0.00%
2024/07/08	3	76.90	1.1	76.82	76.30	2	12,308	0.02%
2024/07/04	5.1	75.48	5	77.70	77.40	0.1	12,472	0.00%
2024/07/03	4.1	77.61	4	77.03	76.60	0.1	12,410	0.00%
2024/07/02	0.1	77.50	10	78.16	77.10	-9.9	12,593	-0.08%
2024/06/28	0.3	75.97	1.1	75.71	75.40	-0.8	12,834	-0.01%
2024/06/27	1	77.00	2	76.40	75.60	-1	12,966	-0.01%
2024/06/26	2.3	76.87	8	76.49	75.80	-5.7	13,153	-0.04%
2024/06/25	1	75.80	2	76.00	76.80	-1	13,533	-0.01%
2024/06/21	6.1	77.37	0	0.00	75.90	6.1	14,421	0.04%
2024/06/20	3	76.97	2	76.85	77.00	1	14,593	0.01%
2024/06/19	3.2	75.70	10	76.54	76.20	-6.8	15,012	-0.05%
2024/06/18	8	78.39	2	78.60	77.50	6	15,287	0.04%
2024/06/17	2	78.45	0	0.00	78.00	2	15,423	0.01%
2024/06/14	3	79.13	0	0.00	79.20	3	15,769	0.02%
2024/06/13	5.5	78.89	23.1	78.84	78.50	-17.6	16,130	-0.11%
2024/06/12	5	75.00	5	75.43	75.80	0	16,075	0.00%
2024/06/11	4	72.48	0	0.00	72.30	4	16,098	0.02%
2024/06/07	8.3	72.96	281	72.91	73.50	-272.7	16,225	-1.68%	大賣/鉅額交易
2024/06/06	9.1	73.80	1.1	75.01	73.30	8	16,339	0.05%
2024/06/05	5	74.82	1	74.98	74.40	4	16,334	0.02%
2024/06/04	20.5	75.60	6	76.07	74.40	14.5	16,518	0.09%
2024/06/03	10	78.67	7	80.04	78.40	3	16,506	0.02%
2024/05/31	3	79.70	11	80.00	82.00	-8	16,576	-0.05%
2024/05/30	6	79.17	2	79.60	78.30	4	16,507	0.02%
2024/05/29	2	80.35	0	0.00	80.10	2	16,656	0.01%
2024/05/28	1	81.10	4	83.13	81.20	-3	16,852	-0.02%
2024/05/27	6	79.32	14	79.71	78.70	-8	17,115	-0.05%
2024/05/24	3	75.37	2	77.00	76.70	1	17,305	0.01%
2024/05/23	30.5	75.51	14	76.65	75.30	16.5	17,643	0.09%
2024/05/22	4	80.53	4	80.93	80.10	0	17,473	0.00%
2024/05/21	0	0.00	11	80.28	80.10	-11	17,766	-0.06%
2024/05/20	3	81.43	1	80.90	80.90	2	17,968	0.01%
2024/05/17	7.3	82.59	1	82.50	82.00	6.3	18,161	0.03%
2024/05/16	4	84.65	1	84.80	84.30	3	18,462	0.02%
2024/05/15	11	85.91	12	86.66	84.90	-1	18,904	-0.01%
2024/05/14	9	83.52	8	83.78	83.80	1	19,109	0.01%
2024/05/13	17.2	79.31	20	79.78	82.00	-2.9	19,095	-0.01%
2024/05/10	12	81.96	9	81.50	82.40	3	19,130	0.02%
2024/05/09	17.2	89.35	22.1	90.68	88.00	-4.9	20,011	-0.02%
2024/05/08	15.1	87.39	9.1	88.49	89.00	6	20,474	0.03%
2024/05/07	22	86.85	11.3	86.52	87.20	10.7	20,495	0.05%
2024/05/06	5.2	84.57	4	85.30	84.30	1.2	20,434	0.01%
2024/05/03	11	85.93	8.3	86.65	85.10	2.7	20,542	0.01%
2024/05/02	5	85.50	7	85.59	86.10	-2	20,517	-0.01%
2024/04/30	12.1	83.10	25	84.26	83.50	-12.9	20,664	-0.06%
2024/04/29	13	84.72	7	85.30	83.20	6	20,766	0.03%
2024/04/26	12.3	84.07	6	84.50	83.60	6.3	20,623	0.03%
2024/04/25	6.1	85.87	10	85.96	85.80	-3.9	20,562	-0.02%
2024/04/24	9	82.58	24.2	83.59	86.30	-15.2	20,506	-0.07%
2024/04/23	76.3	79.97	49	81.28	82.60	27.3	20,161	0.14%
2024/04/22	72.6	86.30	28	87.62	82.80	44.6	19,655	0.23%
2024/04/19	82.2	92.18	81.2	91.28	92.00	1.1	19,143	0.01%
2024/04/18	7	88.77	11.1	89.33	92.20	-4.1	17,923	-0.02%
2024/04/17	3.2	83.72	9.1	83.52	83.90	-5.9	17,758	-0.03%
2024/04/16	7	79.49	12	81.23	79.40	-5	17,552	-0.03%
2024/04/15	10	83.97	5	84.38	82.30	5	17,389	0.03%
2024/04/12	4	82.55	15	82.57	83.50	-11	17,174	-0.06%
2024/04/11	6.9	78.79	4	79.85	79.60	2.9	16,914	0.02%
2024/04/10	12	80.04	2	80.10	79.30	10	16,983	0.06%
2024/04/09	2	81.50	5	81.30	81.30	-3	16,880	-0.02%
2024/04/08	3	81.77	17	81.81	81.50	-14	16,806	-0.08%
2024/04/03	9.4	80.00	15	80.64	79.50	-5.6	16,733	-0.03%
2024/04/02	5.3	79.92	3	80.87	79.80	2.3	16,759	0.01%
2024/04/01	2	80.10	7	80.34	80.30	-5	17,089	-0.03%
2024/03/29	16.3	78.04	30	78.84	79.90	-13.7	17,103	-0.08%
2024/03/28	49.9	79.30	40	81.07	78.00	9.9	16,942	0.06%
2024/03/27	8.1	79.72	5	79.74	80.10	3.1	16,572	0.02%
2024/03/26	91.3	81.27	42	81.17	80.40	49.3	16,326	0.30%
2024/03/25	16	79.46	14	78.70	80.50	2	15,772	0.01%
2024/03/22	30.2	79.54	4	78.98	77.00	26.2	15,718	0.17%
2024/03/21	52	77.07	38.1	77.60	78.70	14	15,349	0.09%
2024/03/20	18	73.86	26	74.59	73.70	-8	15,137	-0.05%
2024/03/19	20	73.31	18	74.16	73.80	2	15,213	0.01%
2024/03/18	18	69.94	26	69.04	72.00	-8	14,990	-0.05%
2024/03/15	17.1	66.88	12	67.63	66.20	5.1	14,931	0.03%
2024/03/14	1	67.20	4	68.08	67.80	-3	14,926	-0.02%
2024/03/13	6	68.28	10	67.71	68.60	-4	14,933	-0.03%
2024/03/12	46	67.28	11.1	68.02	69.00	35	15,063	0.23%
2024/03/11	7	64.89	6	65.27	65.90	1	15,182	0.01%
2024/03/08	22	65.37	20	65.18	64.10	2	15,226	0.01%
2024/03/07	6	67.32	5.9	67.60	66.50	0.1	15,295	0.00%
2024/03/06	3.1	68.34	7	68.80	68.00	-3.9	15,203	-0.03%
2024/03/05	8	66.91	21.2	66.94	66.20	-13.2	15,135	-0.09%
2024/03/04	10.2	67.25	11	67.52	67.60	-0.8	15,129	-0.01%
2024/03/01	25.3	68.35	10	68.65	68.00	15.3	15,183	0.10%
2024/02/29	38	69.34	59	68.46	69.10	-21	15,009	-0.14%
2024/02/27	30	64.89	28.3	65.45	65.00	1.7	14,656	0.01%
2024/02/26	62	66.50	72	66.41	65.70	-10	14,424	-0.07%
2024/02/23	12	62.16	21.1	62.45	63.20	-9.1	14,053	-0.06%
2024/02/22	49.4	62.48	15	62.79	61.40	34.4	14,325	0.24%
2024/02/21	17	64.91	4	65.10	64.90	13	14,240	0.09%
2024/02/20	8	63.35	14	64.21	63.70	-6	14,217	-0.04%
2024/02/19	30.2	63.63	10	62.91	62.70	20.2	14,225	0.14%
2024/02/16	36.3	61.34	11.1	61.19	62.40	25.2	13,967	0.18%
2024/02/15	16.1	56.59	28	57.21	58.20	-11.9	13,574	-0.09%
2024/02/05	8.3	53.81	3	53.85	54.20	5.3	13,384	0.04%
2024/02/02	20.4	54.53	26.2	54.44	53.80	-5.8	13,305	-0.04%
2024/02/01	48.1	56.90	24.5	56.57	55.80	23.6	13,101	0.18%
2024/01/31	19.3	54.72	25.6	54.72	56.50	-6.3	11,973	-0.05%