櫻花 (9911)-元大-大天母券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.6
漲跌
▲0.7
漲幅
+0.81%
成交量
1,071張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	85.80	1	86.70	85.90	-1	355	-0.27%
2024/04/15	0	88.30	0	0.00	87.80	0	343	0.00%
2024/04/12	1	89.00	0	0.00	89.30	1	335	0.30%
2024/04/09	0	0.00	2	86.30	87.80	-2	313	-0.64%
2024/04/01	0.1	85.50	0	0.00	85.10	0.1	290	0.03%
2024/03/27	0	0.00	1	83.30	83.80	-1	285	-0.35%
2024/03/20	0	0.00	5	80.06	80.20	-5	279	-1.79%
2024/03/19	0	0.00	1	80.70	80.50	-1	277	-0.36%
2024/03/12	2	75.80	0	0.00	77.10	2	268	0.75%
2024/03/01	4	74.78	0	0.00	74.60	4	252	1.58%
2024/02/16	11	72.40	0	0.00	72.50	11	250	4.39%
2024/01/30	5	70.30	0	0.00	70.30	5	255	1.96%
2024/01/29	0.1	70.20	0	0.00	70.10	0.1	256	0.04%
2024/01/22	0	0.00	4	70.00	70.30	-4	258	-1.55%
2024/01/11	0	0.00	1	71.30	71.20	-1	252	-0.40%
2023/12/29	0	0.00	2	69.70	69.50	-2	248	-0.81%
2023/12/25	0	0.00	0.1	69.30	69.20	-0.1	241	-0.03%
2023/12/20	1	67.50	0	0.00	67.60	1	234	0.43%
2023/12/18	5	68.40	0	0.00	68.50	5	228	2.19%
2023/12/11	0.1	69.24	0	0.00	69.00	0.1	230	0.03%
2023/12/08	0	0.00	2	70.20	70.00	-2	227	-0.88%
2023/12/05	1	68.00	0	0.00	68.00	1	212	0.47%
2023/12/01	1	67.90	0	0.00	68.00	1	210	0.48%
2023/11/17	1	66.20	0	0.00	66.50	1	198	0.50%
2023/11/16	0	0.00	1	66.40	66.50	-1	196	-0.51%
2023/11/15	1	66.40	0	0.00	66.70	1	192	0.52%
2023/11/09	0	0.00	2	64.80	64.90	-2	176	-1.13%
2023/11/06	15	63.93	0	0.00	63.90	15	166	9.01%
2023/11/01	3	63.57	0	0.00	63.50	3	168	1.78%
2023/10/27	2	64.10	0	0.00	64.00	2	167	1.20%
2023/10/25	7	64.33	0	0.00	64.30	7	165	4.23%
2023/10/23	1	64.00	0	0.00	64.00	1	161	0.62%
2023/10/20	0	0.00	6	64.05	64.10	-6	161	-3.72%
2023/10/19	0	0.00	20	64.12	64.50	-20	160	-12.44%
2023/10/17	0	0.00	2	64.60	64.70	-2	151	-1.32%
2023/10/13	2	64.20	0	0.00	64.20	2	153	1.31%
2023/10/03	1	63.90	0	0.00	64.20	1	150	0.66%
2023/09/19	4	64.60	0	0.00	63.90	4	141	2.84%
2023/07/20	0	0.00	0.2	62.90	62.90	-0.2	158	-0.11%
2023/06/19	0.1	66.50	0	0.00	66.50	0.1	122	0.08%
2023/05/16	0	0.00	0	64.30	64.20	0	107	-0.03%
2023/05/11	1	63.70	0	64.20	64.00	1	107	0.91%
2023/05/08	3	64.63	0	0.00	64.50	3	106	2.82%
2023/04/24	1	63.30	0	0.00	63.90	1	105	0.95%
2023/04/21	4	63.58	0	0.00	63.60	4	103	3.87%
2023/04/07	4	63.50	0	0.00	63.60	4	98	4.07%
2023/03/29	1	63.60	0	0.00	63.50	1	94	1.06%
2023/03/16	0	0.00	1	63.20	63.50	-1	101	-0.99%
2023/03/07	1	64.60	0	0.00	64.60	1	101	0.99%
2023/03/02	1	64.40	0	0.00	64.30	1	103	0.97%
2023/02/03	0	0.00	1	63.50	63.70	-1	124	-0.80%
2023/01/05	0.2	62.40	0	0.00	62.50	0.2	172	0.12%
2022/12/09	0	0.00	0	62.70	62.50	0	179	-0.01%
2022/11/11	0	0.00	2	60.60	60.50	-2	170	-1.17%
2022/11/07	2	59.50	0	0.00	60.20	2	161	1.24%
2022/11/04	1	58.90	0	0.00	59.00	1	159	0.63%
2022/10/31	1	58.70	0	0.00	58.50	1	161	0.62%
2022/10/20	1	59.60	0	0.00	58.00	1	143	0.70%
2022/10/12	0	62.50	0	0.00	62.20	0	117	0.01%
2022/09/28	0	62.95	0	0.00	61.90	0	129	0.01%
2022/09/26	1	61.80	0	0.00	62.00	1	130	0.77%
2022/09/19	1	62.30	0	0.00	62.20	1	138	0.72%
2022/08/19	0	64.70	0	0.00	65.10	0	172	0.01%
2022/08/08	0	0.00	1	64.90	64.60	-1	176	-0.57%
2022/07/12	0	0.00	0	61.10	60.70	0	183	0.00%
2022/07/08	1	60.60	0	0.00	60.60	1	182	0.55%
2022/07/05	0	0.00	2	60.90	61.20	-2	184	-1.10%
2022/07/04	2	60.20	0	0.00	60.20	2	184	1.08%
2022/07/01	0	0.00	0	60.20	59.20	0	184	0.00%
2022/05/30	0.2	65.60	0	0.00	65.70	0.2	187	0.09%
2022/05/19	1	63.30	0	0.00	63.60	1	192	0.52%
2022/04/27	0	0.00	5	60.34	61.00	-5	191	-2.62%
2022/03/22	1	64.80	0	0.00	65.10	1	190	0.53%
2022/03/14	1	64.90	0	0.00	65.00	1	182	0.55%
2022/03/08	2	65.60	0	0.00	64.90	2	168	1.19%
2022/01/13	1	68.00	0	0.00	68.10	1	212	0.47%
2022/01/05	0	0.00	0.1	68.40	68.40	-0.1	212	-0.02%
2021/11/29	5	67.50	0	0.00	67.40	5	232	2.15%
2021/09/29	0	0.00	0.2	68.90	68.90	-0.2	289	-0.06%
2021/09/22	1	68.20	0.1	68.30	68.10	0.9	318	0.28%
2021/09/02	1	74.40	1	72.20	72.80	0	436	0.00%
2021/08/12	1	68.90	0	0.00	69.40	1	489	0.20%
2021/08/05	1	66.00	0	0.00	66.30	1	498	0.20%
2021/07/23	0	0.00	1	66.30	66.40	-1	564	-0.18%
2021/07/15	0	0.00	0	65.40	66.10	0	578	-0.01%
2021/07/13	0	0.00	15	64.80	65.20	-15	587	-2.55%
2021/07/06	15	66.47	0	0.00	67.20	15	563	2.66%
2021/07/05	1	66.60	0	0.00	67.00	1	548	0.18%
2021/07/01	2	67.25	0	0.00	67.40	2	551	0.36%
2021/06/21	0	0.00	4	67.00	66.50	-4	503	-0.79%
2021/06/17	0	0.00	5	69.50	69.40	-5	500	-1.00%
2021/06/16	3	71.20	0	0.00	72.50	3	491	0.61%
2021/06/15	2	71.50	0	0.00	71.40	2	476	0.42%
2021/06/11	1	72.00	0	0.00	72.20	1	467	0.21%
2021/06/09	4	71.38	0	0.00	71.90	4	442	0.90%
2021/05/20	0	0.00	4	63.88	64.00	-4	376	-1.06%
2021/05/10	0	0.00	2	64.50	64.80	-2	340	-0.59%
2021/05/03	2	65.30	0	0.00	65.10	2	312	0.64%
2021/04/29	0	0.00	1	64.60	64.10	-1	306	-0.33%
2021/04/07	1	63.90	0	0.00	64.00	1	267	0.37%
2021/03/23	0	0.00	2	58.30	58.00	-2	249	-0.80%
2021/03/18	1	55.00	0	0.00	54.60	1	232	0.43%
2021/03/03	1	53.20	0	0.00	53.30	1	246	0.40%
2021/01/13	0	0.00	0.1	51.70	51.50	-0.1	227	-0.03%
2020/12/16	0	0.00	0.2	53.30	53.60	-0.2	231	-0.07%
2020/12/15	0	0.00	0.2	51.70	51.80	-0.2	228	-0.07%
2020/12/08	0	0.00	1	51.80	52.80	-1	216	-0.46%
2020/11/30	1	50.50	1	50.40	50.60	0	203	0.00%
2020/11/12	0	0.00	45	50.32	50.80	-45	225	-20.00%
2020/11/04	0	0.00	1.3	50.06	50.00	-1.3	222	-0.60%
2020/11/02	0	49.15	0	0.00	49.25	0	223	0.01%
2020/10/29	0.2	49.06	0.1	49.85	49.45	0.1	229	0.05%
2020/10/28	1	49.60	0	0.00	49.90	1	237	0.42%
2020/10/27	10	49.83	0	0.00	49.60	10	242	4.13%
2020/10/21	0	0.00	2	49.48	49.50	-2	256	-0.78%
2020/10/15	0	0.00	2	49.00	48.90	-2	275	-0.73%
2020/10/13	1	48.30	0	0.00	48.25	1	276	0.36%
2020/10/12	36	48.51	0	0.00	48.75	36	279	12.86%
2020/10/08	1	48.10	2	49.50	49.15	-1	278	-0.36%
2020/08/17	2	48.55	0	0.00	48.75	2	369	0.54%
2020/08/11	0	0.00	1	48.50	48.65	-1	361	-0.28%
2020/08/05	1	49.80	0	0.00	50.00	1	360	0.28%
2020/08/03	0	0.00	3	51.10	50.70	-3	360	-0.83%
2020/07/31	3	50.43	0	0.00	50.40	3	354	0.85%
2020/07/14	1	46.90	0	0.00	47.35	1	338	0.30%
2020/07/06	0	0.00	11	47.85	47.35	-11	335	-3.28%
2020/07/02	0	0.00	15	46.95	46.90	-15	338	-4.43%
2020/06/30	2	47.20	0	0.00	47.30	2	338	0.59%
2020/06/02	1	47.40	0	0.00	47.40	1	465	0.21%
2020/06/01	4	47.65	0	0.00	47.65	4	468	0.85%
2020/05/22	0	0.00	4	46.78	46.15	-4	497	-0.80%
2020/05/18	0	0.00	3	46.50	46.15	-3	511	-0.59%
2020/05/12	0	0.00	1	46.80	46.75	-1	522	-0.19%
2020/04/27	0	0.00	1	45.50	45.55	-1	608	-0.16%
2020/04/22	0	0.00	3	44.00	44.00	-3	608	-0.49%
2020/04/17	1	45.05	0	0.00	44.70	1	606	0.16%
2020/04/16	2	45.00	0	0.00	45.10	2	610	0.33%
2020/04/15	1	45.45	0	0.00	45.50	1	609	0.16%
2020/04/13	1	44.75	0	0.00	44.75	1	605	0.17%
2020/04/07	0	0.00	0.2	42.80	42.45	-0.2	588	-0.03%
2020/04/06	1	41.55	2	41.23	41.35	-1	584	-0.17%
2020/04/01	0	0.00	1	41.55	41.45	-1	583	-0.17%
2020/03/31	11	41.33	2	41.65	41.75	9	582	1.55%
2020/03/27	1	41.85	0	0.00	41.15	1	570	0.18%
2020/03/24	1	39.10	0	0.00	39.20	1	552	0.18%
2020/03/20	2	39.85	1	41.25	38.50	1	540	0.19%
2020/03/19	2	38.70	0	0.00	39.90	2	497	0.40%
2020/03/13	1	40.70	0	0.00	41.95	1	445	0.22%
2020/03/09	3	46.30	0	0.00	45.70	3	385	0.78%
2020/02/24	0	0.00	6	46.32	46.50	-6	348	-1.72%
2020/02/20	2	46.20	0.1	46.10	46.05	1.9	338	0.57%
2020/02/18	2	45.83	0	0.00	45.85	2	333	0.60%
2020/02/17	2	46.08	0	0.00	46.10	2	331	0.60%
2020/02/12	0	0.00	4.1	46.85	46.90	-4.1	324	-1.26%
2020/01/30	0	0.00	10	47.35	47.50	-10	256	-3.90%
2020/01/10	0.1	47.50	0	0.00	47.55	0.1	262	0.02%
2020/01/07	1	46.60	0	0.00	46.95	1	264	0.38%
2020/01/03	2	47.45	0	0.00	47.50	2	273	0.73%
2019/12/13	1	47.10	0	0.00	47.10	1	339	0.29%
2019/12/05	2	46.65	0	0.00	46.90	2	352	0.57%
2019/10/30	0	0.00	1	47.90	47.90	-1	408	-0.24%
2019/10/16	1	46.65	0	0.00	46.70	1	414	0.24%
2019/07/26	0	0.00	3	46.80	46.65	-3	418	-0.72%
2019/07/22	0	0.00	2	47.20	47.05	-2	413	-0.48%
2019/07/19	2	48.70	0	0.00	47.70	2	410	0.49%
2019/07/18	0	0.00	1.3	48.00	48.00	-1.3	405	-0.32%
2019/07/17	1	48.80	3	48.85	48.90	-2	389	-0.51%
2019/07/16	1	48.50	0	0.00	48.50	1	384	0.26%
2019/07/05	1	47.50	0	0.00	47.50	1	381	0.26%
2019/07/03	3	46.95	0	0.00	46.90	3	376	0.80%
2019/07/02	1	46.50	0	0.00	46.50	1	377	0.26%
2019/07/01	0	0.00	1	45.90	45.95	-1	378	-0.26%
2019/06/27	0	0.00	3	45.63	45.65	-3	390	-0.77%
2019/06/18	0	0.00	1	45.30	45.40	-1	438	-0.23%
2019/06/17	1	44.60	0	0.00	44.70	1	429	0.23%
2019/06/14	1	44.10	0	0.00	44.00	1	431	0.23%
2019/06/13	0	0.00	1	44.40	44.25	-1	432	-0.23%
2019/06/12	2	44.00	1.7	43.97	44.10	0.3	435	0.07%
2019/06/11	2	44.60	0	0.00	44.40	2	439	0.45%
2019/06/10	0	0.00	3	44.38	44.40	-3	439	-0.68%
2019/05/31	0	0.00	2	44.65	44.05	-2	437	-0.46%
2019/04/29	1	40.95	0	0.00	40.90	1	371	0.27%
2019/04/25	1	41.05	0	0.00	41.60	1	364	0.27%
2019/04/23	1	41.10	0	0.00	41.15	1	361	0.28%
2019/04/22	1	41.45	0	0.00	41.30	1	359	0.28%
2019/04/19	5	41.19	0	0.00	40.90	5	359	1.39%
2019/04/18	0	0.00	1	41.15	41.25	-1	358	-0.28%
2019/04/10	1	43.40	1	43.60	43.20	0	335	0.00%
2019/04/03	0	0.00	1	43.45	43.45	-1	315	-0.32%
2019/03/29	0	0.00	1	42.00	42.10	-1	296	-0.34%
2019/03/28	1	41.30	0	0.00	41.80	1	291	0.34%
2019/03/27	0	0.00	8	43.03	41.85	-8	283	-2.82%
2019/02/20	0	0.00	1	38.90	38.95	-1	164	-0.61%
2019/02/11	1	38.25	0	0.00	38.20	1	153	0.65%
2019/01/14	10	37.78	0	0.00	37.80	10	150	6.64%
2018/11/14	1	35.85	0	0.00	35.80	1	189	0.53%
2018/10/18	1	35.00	0	0.00	34.95	1	198	0.50%
2018/10/11	1	35.50	0	0.00	35.30	1	184	0.54%
2018/08/27	1.5	38.83	0	0.00	38.90	1.5	247	0.60%
2018/08/24	0.4	39.00	0	0.00	39.10	0.4	249	0.18%
2018/07/13	0	0.00	0.7	37.45	37.65	-0.7	320	-0.22%
2018/07/04	0.4	37.10	0	0.00	37.10	0.4	337	0.12%
2018/06/19	0	0.00	1	39.95	39.90	-1	338	-0.30%
2018/06/11	1	39.70	0	0.00	39.85	1	364	0.27%
2018/05/16	2	38.53	0	0.00	38.80	2	376	0.53%
2018/05/15	2	38.85	0	0.00	38.85	2	380	0.53%
2018/05/09	0	0.00	1	38.90	38.95	-1	443	-0.23%
2018/05/08	0	0.00	1	38.90	39.00	-1	488	-0.20%
2018/05/03	1	38.60	0	0.00	39.10	1	494	0.20%
2018/03/30	1	38.10	0	0.00	38.10	1	501	0.20%
2018/03/26	0	0.00	1	38.05	38.30	-1	480	-0.21%
2018/03/21	0	0.00	1	38.25	38.10	-1	469	-0.21%
2018/03/20	3	38.72	2	38.90	38.20	1	457	0.22%
2018/03/12	1	37.55	0.2	37.60	37.60	0.8	440	0.19%
2018/02/12	1	36.90	0	0.00	36.85	1	430	0.23%
2018/02/06	0	0.00	2	37.90	37.25	-2	402	-0.50%
2018/02/02	2	39.20	0	0.00	39.05	2	372	0.54%
2018/01/31	0	0.00	5	40.51	40.50	-5	340	-1.47%
2018/01/30	0	0.00	1	39.15	39.15	-1	292	-0.34%
2018/01/25	0	0.00	1	38.70	38.50	-1	268	-0.37%
2018/01/16	1	37.85	0	0.00	37.95	1	260	0.38%
2018/01/10	2	38.28	0	0.00	38.10	2	307	0.65%
2018/01/08	1	37.55	0	0.00	37.55	1	296	0.34%
2018/01/05	1	37.30	0	0.00	37.35	1	295	0.34%
2018/01/02	1	37.50	0	0.00	37.50	1	298	0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析