元大中型100 (0051)-元大-桃興券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.90
漲跌
▲0.75
漲幅
+0.97%
成交量
39張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	77.75	0	0.00	77.90	0	76	0.01%
2024/11/19	0.4	77.50	0	0.00	77.80	0.4	76	0.50%
2024/11/18	1	77.30	0	0.00	76.80	1	78	1.28%
2024/11/11	0	82.20	0	0.00	82.15	0	72	0.00%
2024/11/08	0.1	82.30	0	0.00	82.15	0.1	72	0.07%
2024/11/01	1	79.60	0	0.00	80.40	1	85	1.17%
2024/10/29	1	80.90	0	0.00	80.30	1	85	1.17%
2024/10/24	0.2	81.59	0	0.00	81.10	0.2	86	0.27%
2024/10/18	0.2	81.50	1	81.50	81.35	-0.8	88	-0.90%
2024/10/17	1	81.95	0	0.00	81.85	1	87	1.15%
2024/10/16	1	81.20	0	0.00	80.80	1	87	1.14%
2024/09/24	0	0.00	1	80.55	80.80	-1	83	-1.19%
2024/09/04	1.1	79.21	0	0.00	78.35	1.1	89	1.22%
2024/09/03	0	0.00	1	81.35	81.40	-1	87	-1.14%
2024/08/30	0	81.85	0	0.00	81.85	0	86	0.03%
2024/08/12	0	0.00	1	77.45	78.40	-1	84	-1.19%
2024/08/06	1	73.45	0	0.00	73.75	1	80	1.28%
2024/08/05	0.1	74.55	0	75.00	73.65	0	74	0.03%
2024/08/02	0	0.00	1.3	80.69	79.90	-1.3	67	-1.91%
2024/07/30	0.1	79.90	0	0.00	80.80	0.1	66	0.15%
2024/07/29	0.1	81.15	0	0.00	80.25	0.1	65	0.15%
2024/07/22	0.1	83.20	0	0.00	81.55	0.1	62	0.08%
2024/07/17	1	86.70	0	0.00	86.25	1	58	1.70%
2024/07/09	0	0.00	1	84.65	85.00	-1	60	-1.65%
2024/07/04	0	0.00	0.2	85.30	85.25	-0.2	58	-0.34%
2024/07/03	0	0.00	0	84.85	84.55	0	59	-0.01%
2024/06/21	1	85.00	2	84.80	85.00	-1	63	-1.57%
2024/05/28	0	82.60	0	0.00	82.55	0	86	0.03%
2024/05/03	0	0.00	0	79.75	78.60	0	94	-0.03%
2024/04/19	0.1	76.80	0	0.00	76.50	0.1	96	0.05%
2024/04/18	0	77.70	0	0.00	78.10	0	95	0.01%
2024/04/16	0.1	77.25	0	0.00	76.50	0.1	94	0.13%
2024/04/15	0	79.65	0	0.00	78.50	0	93	0.02%
2024/04/11	0	79.15	0	0.00	79.45	0	92	0.02%
2024/04/08	0	79.05	0	0.00	79.15	0	106	0.01%
2024/04/02	0.1	79.00	0	0.00	78.90	0.1	105	0.05%
2024/03/27	0	0.00	0.1	78.45	78.35	-0.1	104	-0.10%
2024/03/25	0	0.00	0.1	79.00	78.85	-0.1	99	-0.12%
2024/03/21	0.1	78.10	0	0.00	78.65	0.1	96	0.12%
2024/03/14	0	77.55	0	0.00	77.45	0	95	0.02%
2024/03/12	0	0.00	0	77.70	78.30	0	93	-0.02%
2024/03/08	0.1	77.36	0	0.00	77.05	0.1	91	0.14%
2024/03/07	0.1	78.25	0	0.00	78.60	0.1	84	0.08%
2024/03/06	0.1	78.95	0	0.00	78.70	0.1	82	0.12%
2024/03/04	0.2	78.40	0	0.00	78.00	0.2	79	0.25%
2024/03/01	0	77.70	0	0.00	77.70	0	77	0.04%
2024/02/29	2	76.15	0	0.00	77.35	2	76	2.62%
2024/02/27	0	0.00	2	76.13	76.15	-2	76	-2.63%
2024/02/26	0	76.70	0	0.00	76.50	0	76	0.03%
2024/02/22	0.2	76.35	0	0.00	76.30	0.2	75	0.27%
2024/02/21	0	75.95	0	0.00	75.95	0	74	0.01%
2024/02/19	0	75.95	0	0.00	75.75	0	76	0.03%
2024/02/16	0.1	75.50	0	0.00	75.55	0.1	80	0.12%
2024/02/15	0.3	75.12	0	0.00	74.95	0.3	78	0.34%
2024/01/16	2	72.28	0	0.00	72.20	2	75	2.67%
2024/01/10	1	72.35	0	0.00	72.40	1	76	1.31%
2024/01/09	0	0.00	5	72.50	72.50	-5	76	-6.51%
2024/01/08	0	0.00	0.2	72.75	72.85	-0.2	77	-0.21%
2023/12/20	0	71.50	0	0.00	72.10	0	62	0.07%
2023/12/15	0	0.00	0.1	72.20	72.05	-0.1	63	-0.19%
2023/12/05	1	70.15	0	0.00	70.15	1	61	1.62%
2023/11/20	0	69.15	0	0.00	69.15	0	64	0.06%
2023/11/01	1	66.65	0	0.00	66.75	1	62	1.60%
2023/10/17	0	70.55	0	0.00	69.65	0	70	0.03%
2023/10/12	0	70.85	0	0.00	70.55	0	76	0.03%
2023/10/11	0	70.40	0	0.00	70.20	0	78	0.03%
2023/10/06	0	70.25	0	0.00	70.20	0	82	0.02%
2023/08/14	0	67.75	0	0.00	68.00	0	96	0.03%
2023/08/09	0	0.00	1	70.90	70.55	-1	93	-1.07%
2023/08/08	1	71.70	0	0.00	71.60	1	93	1.07%
2023/06/20	0	0.00	1	66.15	66.15	-1	51	-1.93%
2023/04/20	0	0.00	1	57.70	57.70	-1	34	-2.87%
2022/12/28	0	51.50	0	0.00	51.45	0	34	0.12%
2022/11/14	0	0.00	0.1	53.85	54.00	-0.1	31	-0.29%
2022/10/14	0.1	49.80	0	0.00	49.59	0.1	29	0.17%
2022/09/28	0.1	50.80	0	0.00	51.75	0.1	28	0.35%
2022/09/07	0.1	53.85	0	0.00	53.40	0.1	35	0.33%
2022/08/29	0.1	55.00	0	0.00	54.85	0.1	35	0.34%
2022/08/23	0.1	54.90	0	0.00	54.75	0.1	34	0.17%
2022/08/03	0	52.30	0	0.00	52.10	0	30	0.15%
2022/05/11	0	0.00	1	55.00	55.15	-1	54	-1.83%
2022/04/28	0.2	56.85	0	0.00	56.90	0.2	63	0.24%
2022/04/27	0	0.00	0.1	56.24	56.30	-0.1	63	-0.20%
2022/04/26	0.1	57.10	8.8	57.22	57.40	-8.7	62	-13.88%
2022/04/25	3.6	57.71	0	0.00	57.25	3.6	62	5.86%
2022/04/22	0.5	58.85	0	0.00	59.00	0.5	61	0.88%
2022/04/18	0.2	58.33	0	0.00	58.25	0.2	64	0.35%
2022/04/15	0.7	58.93	0	0.00	58.55	0.7	64	1.10%
2022/04/14	0.2	59.23	0	0.00	59.40	0.2	66	0.34%
2022/04/11	2	59.06	0	0.00	58.60	2	67	3.03%
2022/04/07	1	59.65	0	0.00	59.20	1	68	1.52%
2022/04/01	0.6	59.90	0	0.00	60.15	0.6	70	0.88%
2022/03/31	0.1	60.20	0	0.00	60.30	0.1	71	0.19%
2022/03/18	0	0.00	2	59.28	59.40	-2	74	-2.70%
2022/03/03	2	61.20	0	0.00	61.25	2	74	2.69%
2022/02/24	0.1	60.10	3	59.77	59.90	-2.9	82	-3.54%
2022/01/25	0.1	58.75	0	0.00	58.60	0.1	88	0.11%
2022/01/24	0.1	58.70	0	0.00	59.20	0.1	88	0.10%
2022/01/04	0	61.00	0	0.00	60.95	0	78	0.06%
2022/01/03	0	0.00	1	61.00	60.90	-1	77	-1.28%
2021/12/16	1	59.90	0	0.00	59.80	1	71	1.39%
2021/12/02	0	0.00	1	59.30	59.00	-1	69	-1.45%
2021/11/29	1	59.10	0	0.00	58.95	1	64	1.54%
2021/11/24	1	60.00	0	0.00	60.10	1	59	1.69%
2021/11/05	2	59.08	1	58.95	59.20	1	43	2.29%
2021/10/27	0	0.00	1	57.55	57.70	-1	43	-2.28%
2021/10/26	1	57.50	0	0.00	57.55	1	44	2.26%
2021/10/15	1	55.90	0	0.00	55.65	1	46	2.15%
2021/10/14	3	55.30	0	0.00	55.40	3	47	6.29%
2021/10/13	1	56.00	0	0.00	55.00	1	47	2.08%
2021/10/12	0.2	55.70	0	0.00	55.35	0.2	48	0.41%
2021/10/04	2.3	55.21	0	0.00	54.85	2.3	52	4.41%
2021/10/01	1.5	56.13	0	0.00	55.55	1.5	52	2.88%
2021/05/20	0	0.00	0.1	51.00	49.95	-0.1	91	-0.12%
2021/05/11	0	0.00	1	52.45	52.30	-1	70	-1.42%
2021/05/03	0	0.00	1	55.95	55.00	-1	56	-1.77%
2021/04/29	0.1	56.33	0	0.00	56.20	0.1	54	0.21%
2021/04/23	0	0.00	2	53.85	54.00	-2	46	-4.27%
2021/04/22	2	55.43	0	0.00	53.90	2	45	4.36%
2021/04/21	1	54.30	0	0.00	54.40	1	42	2.36%
2021/04/15	0	0.00	0.1	51.50	51.50	-0.1	39	-0.30%
2021/03/19	0	0.00	1	47.80	47.95	-1	43	-2.30%
2021/03/12	0.1	47.32	0	0.00	47.45	0.1	46	0.26%
2021/02/24	1	47.62	0	0.00	47.10	1	50	1.96%
2020/12/16	0	0.00	1	42.99	43.10	-1	39	-2.51%
2020/11/24	0	0.00	1	40.75	40.75	-1	36	-2.77%
2020/11/23	1	40.84	0	0.00	40.73	1	36	2.77%
2020/08/25	1	40.35	0	0.00	40.35	1	71	1.39%
2020/08/19	0	0.00	1	40.80	40.50	-1	69	-1.44%
2020/07/14	1	39.27	0	0.00	39.25	1	41	2.43%
2020/04/17	1	31.98	0	0.00	31.69	1	41	2.41%
2020/03/19	1	24.80	0	0.00	24.78	1	30	3.29%
2019/05/21	0	0.00	1	30.60	30.96	-1	18	-5.36%
2018/10/15	1	29.40	0	0.00	29.51	1	29	3.37%