元大上證50 (006206)-元大-桃興券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
27.29
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	0	28.06	28.13	0	120	-0.02%
2024/08/21	0	0.00	0	27.80	27.80	0	125	-0.03%
2024/08/05	0	0.00	0.2	28.34	28.25	-0.2	131	-0.12%
2024/08/02	0	0.00	0.1	28.00	28.17	-0.1	126	-0.05%
2024/07/31	0	0.00	0.1	28.00	28.50	-0.1	129	-0.04%
2024/07/30	0	0.00	0.1	27.74	27.77	-0.1	129	-0.05%
2024/07/26	0	0.00	0.1	28.00	28.06	-0.1	131	-0.08%
2024/07/23	0	0.00	0	28.72	28.70	0	136	-0.03%
2024/07/18	0	0.00	0.1	28.83	28.89	-0.1	136	-0.05%
2024/06/20	0	28.00	0	0.00	28.00	0	157	0.02%
2024/06/13	0	28.00	0	0.00	28.05	0	163	0.01%
2024/05/09	0	0.00	0.1	29.30	29.41	-0.1	251	-0.02%
2024/05/06	0	0.00	0.1	29.50	29.41	-0.1	268	-0.04%
2024/05/02	0	0.00	0.2	29.36	29.39	-0.2	293	-0.05%
2024/02/16	0	0.00	1	26.90	27.14	-1	387	-0.26%
2024/01/30	1	26.00	0	0.00	26.08	1	342	0.29%
2024/01/29	1	26.54	0	0.00	26.47	1	337	0.30%
2023/12/06	1	26.80	0	0.00	26.62	1	126	0.79%
2023/09/15	0	0.00	1	29.28	29.14	-1	157	-0.63%
2023/09/14	1	29.10	0	0.00	29.12	1	156	0.64%
2023/08/28	0	0.00	1	29.50	28.87	-1	166	-0.60%
2023/08/21	1	28.56	0	0.00	28.52	1	175	0.57%
2023/08/18	0	0.00	1	29.10	28.87	-1	172	-0.58%
2023/08/17	1	28.80	0	0.00	28.82	1	173	0.58%
2023/08/08	1	30.33	1	30.49	30.60	0	154	0.00%
2023/08/04	0	0.00	1	31.20	31.06	-1	149	-0.67%
2023/04/18	1	31.35	0	0.00	31.28	1	154	0.65%
2023/03/31	0	0.00	1	30.49	30.42	-1	125	-0.80%
2023/03/28	1	29.99	0	0.00	30.03	1	126	0.79%
2023/01/05	0	0.00	1	30.72	30.97	-1	72	-1.37%
2022/12/08	1	30.30	0	0.00	30.20	1	84	1.19%
2022/12/05	0	0.00	1	29.85	29.88	-1	83	-1.20%
2022/11/16	1	29.13	0	0.00	29.14	1	78	1.27%
2022/11/15	0	0.00	1	29.17	29.20	-1	77	-1.29%
2022/11/14	1	28.90	0	0.00	28.77	1	76	1.31%
2022/11/11	0	0.00	1	28.25	27.98	-1	76	-1.31%
2022/11/09	1	27.54	0	0.00	27.48	1	78	1.27%
2022/06/30	0	0.00	0.4	33.84	34.61	-0.4	115	-0.36%
2022/03/14	10	32.47	0	0.00	32.43	10	171	5.84%
2021/11/16	0	0.00	0.1	35.38	35.66	-0.1	248	-0.02%
2021/09/02	0	34.25	0	0.00	34.58	0	358	0.01%
2021/08/04	0.1	35.30	0	0.00	35.32	0.1	475	0.01%
2021/07/16	0	0.00	10	37.25	37.32	-10	428	-2.33%
2021/07/05	10	37.37	0	0.00	37.35	10	424	2.36%
2021/06/18	20	37.50	0	0.00	37.48	20	428	4.68%
2021/05/25	0	0.00	10	39.05	39.62	-10	545	-1.83%
2021/05/18	0	0.00	1	38.80	38.77	-1	631	-0.16%
2021/05/17	0	0.00	12	38.82	38.81	-12	648	-1.85%
2021/04/29	0	0.00	1.3	38.11	38.09	-1.3	687	-0.19%
2021/04/27	20	37.67	0	0.00	37.65	20	694	2.88%
2021/04/26	10	38.31	0	0.00	38.21	10	688	1.45%
2021/04/15	1	37.21	0	0.00	37.30	1	741	0.13%
2021/04/13	3	37.77	0	0.00	37.79	3	774	0.39%
2021/04/09	1	38.44	0	0.00	38.43	1	798	0.13%
2021/04/07	0	0.00	0.1	39.01	38.87	-0.1	802	-0.01%
2021/04/06	0	0.00	0.6	39.32	39.20	-0.6	801	-0.08%
2021/03/30	1	38.95	0	0.00	38.89	1	803	0.12%
2021/03/19	4	38.79	0	0.00	38.50	4	1,088	0.37%
2021/03/16	0	0.00	0.2	39.00	39.10	-0.2	1,164	-0.02%
2021/03/11	1	39.25	0	0.00	39.35	1	1,181	0.08%
2021/03/10	1	38.61	0	0.00	38.70	1	1,185	0.08%
2021/03/09	0.3	38.32	0	0.00	39.00	0.3	1,181	0.02%
2021/03/08	3.5	39.10	0	0.00	39.07	3.5	1,178	0.30%
2021/03/05	1	39.98	0.2	39.78	39.78	0.8	1,169	0.07%
2021/02/23	0	0.00	0.4	42.61	42.61	-0.4	1,092	-0.04%
2021/02/22	1	43.75	0	0.00	42.95	1	1,040	0.10%
2021/02/19	1	43.71	1	43.35	43.75	0	1,020	0.00%
2021/02/18	2	44.31	0	0.00	44.21	2	1,019	0.20%
2021/02/05	0	0.00	1	41.60	41.80	-1	982	-0.10%
2021/02/03	0	0.00	0	41.25	41.25	0	978	0.00%
2021/01/29	0	0.00	5	40.70	40.45	-5	993	-0.50%
2021/01/15	0	0.00	0.1	41.72	41.37	-0.1	932	-0.01%
2021/01/14	0	0.00	0.2	41.82	41.70	-0.2	935	-0.02%
2021/01/07	0.1	40.99	0	0.00	41.05	0.1	908	0.01%
2020/12/28	0.1	38.03	1	38.06	38.27	-0.9	843	-0.11%
2020/12/09	1	38.23	0	0.00	38.14	1	502	0.20%
2020/11/11	0	0.00	1	37.50	37.50	-1	550	-0.18%
2020/11/05	0	0.00	1	36.50	36.50	-1	562	-0.18%
2020/10/16	0	0.00	1	36.38	36.45	-1	632	-0.16%
2020/10/15	0	0.00	1	36.34	36.40	-1	637	-0.16%
2020/10/14	10.5	36.04	0	0.00	36.05	10.5	664	1.58%
2020/10/12	0	0.00	1.2	35.59	36.27	-1.2	706	-0.17%
2020/09/29	0	0.00	13	34.91	34.80	-13	876	-1.48%
2020/09/15	1	35.89	0	0.00	35.94	1	1,037	0.10%
2020/08/10	0	0.00	0.3	34.75	34.90	-0.3	1,041	-0.03%
2020/07/29	0	0.00	1	33.84	34.00	-1	1,031	-0.10%
2020/07/23	0	0.00	3	34.36	34.60	-3	1,001	-0.30%
2020/07/21	5	34.95	0	0.00	34.85	5	956	0.52%
2020/07/20	1	34.74	0	0.00	34.92	1	948	0.11%
2020/07/16	0	0.00	10	35.35	34.16	-10	895	-1.12%
2020/07/15	0	0.00	1	35.30	35.47	-1	884	-0.11%
2020/07/13	1	35.84	5	35.74	36.06	-4	837	-0.48%
2020/07/10	0	0.00	31	35.77	35.65	-31	817	-3.79%
2020/07/09	1	36.41	2.8	36.10	36.49	-1.8	802	-0.22%
2020/07/08	0	0.00	1	35.73	35.73	-1	756	-0.13%
2020/07/03	8	32.55	8	32.65	32.72	0	618	0.00%
2020/07/02	0	0.00	3	31.99	32.14	-3	594	-0.50%
2020/07/01	0	0.00	2	31.40	31.40	-2	568	-0.35%
2020/06/22	0.1	30.74	0	0.00	30.86	0.1	505	0.01%
2020/06/08	0	0.00	2	30.90	30.76	-2	504	-0.40%
2020/05/27	1	29.74	0	0.00	29.72	1	448	0.22%
2020/05/08	0	0.00	1	30.68	30.75	-1	461	-0.22%
2020/04/28	0	0.00	1	30.20	30.23	-1	501	-0.20%
2020/04/27	0	0.00	3	30.18	30.17	-3	527	-0.57%
2020/04/17	0	0.00	3	30.12	30.15	-3	530	-0.57%
2020/03/24	2	28.30	0	0.00	28.30	2	532	0.38%
2020/03/18	0	0.00	0.2	29.20	29.24	-0.2	532	-0.03%
2020/03/09	0	0.00	2	31.48	31.30	-2	484	-0.41%
2020/03/06	0	0.00	2	32.80	32.45	-2	459	-0.44%
2020/02/24	0	0.00	5	32.11	32.12	-5	423	-1.18%
2020/02/21	0	0.00	7	32.33	32.48	-7	422	-1.66%
2020/02/11	0	0.00	1	31.30	31.34	-1	398	-0.25%
2020/02/07	0	0.00	3	30.82	30.88	-3	383	-0.78%
2020/02/06	0	0.00	7	30.78	30.97	-7	393	-1.78%
2020/02/05	13	30.57	1	30.66	30.65	12	390	3.08%
2020/02/03	0	0.00	4	29.35	29.79	-4	352	-1.14%
2020/01/02	2	33.92	0	0.00	33.81	2	261	0.76%
2019/12/30	0	0.00	2	33.22	33.47	-2	257	-0.78%
2019/12/23	2	33.10	0	0.00	32.88	2	255	0.78%
2019/12/04	0.5	31.90	0	0.00	31.89	0.5	262	0.17%
2019/11/06	0	0.00	3	33.60	33.61	-3	289	-1.04%
2019/11/04	0	0.00	14	33.27	33.30	-14	294	-4.76%
2019/09/16	3	33.34	0	0.00	33.32	3	402	0.75%
2019/09/10	0.6	33.15	0	0.00	33.20	0.6	462	0.14%
2019/08/05	5	32.03	0	0.00	32.09	5	598	0.84%
2019/07/31	6	33.64	0	0.00	33.55	6	662	0.91%
2019/07/29	3	33.70	0	0.00	33.66	3	690	0.43%
2019/07/10	0	0.00	1	33.23	33.20	-1	813	-0.12%
2019/07/03	0	0.00	1	33.97	34.00	-1	889	-0.11%
2019/06/20	0	0.00	1	33.65	33.51	-1	1,041	-0.10%
2019/06/11	0	0.00	20	31.90	31.88	-20	1,164	-1.72%
2019/06/03	0	0.00	1	31.44	31.39	-1	1,369	-0.07%
2019/05/10	0	0.00	1	31.45	31.31	-1	1,969	-0.05%
2019/05/09	0	0.00	1	31.40	30.95	-1	1,930	-0.05%
2019/05/08	0	0.00	2	31.36	31.80	-2	1,924	-0.10%
2019/05/06	0.5	31.82	0	0.00	31.82	0.5	1,931	0.03%
2019/04/29	0	0.00	1	33.70	34.01	-1	1,943	-0.05%
2019/04/26	1	33.58	0	0.00	33.67	1	1,937	0.05%
2019/04/25	1	34.18	0	0.00	34.02	1	1,942	0.05%
2019/04/11	1	34.00	0	0.00	33.76	1	1,891	0.05%
2019/04/10	0	0.00	1	34.04	34.10	-1	1,871	-0.05%
2019/04/09	0	0.00	10	34.24	34.19	-10	1,861	-0.54%
2019/04/08	0	0.00	1	34.08	33.90	-1	1,849	-0.05%
2019/04/03	0	0.00	1	33.29	33.25	-1	1,811	-0.06%
2019/04/01	0	0.00	6	33.11	33.25	-6	1,791	-0.33%
2019/03/28	0.9	31.38	0	0.00	31.38	0.9	1,725	0.05%
2019/03/25	1	31.70	0	0.00	31.59	1	1,743	0.06%
2019/03/19	0	0.00	1	32.31	32.29	-1	1,680	-0.06%
2019/03/18	0	0.00	2	31.91	32.20	-2	1,661	-0.12%
2019/03/15	0	0.00	1	31.81	31.76	-1	1,632	-0.06%
2019/03/14	0	0.00	1	31.62	31.52	-1	1,599	-0.06%
2019/03/12	1	31.60	0	0.00	31.70	1	1,535	0.07%
2019/03/11	1	30.85	0	0.00	31.08	1	1,505	0.07%
2019/03/08	0	0.00	3	31.32	31.07	-3	1,504	-0.20%
2019/03/07	0	0.00	5	31.99	31.99	-5	1,478	-0.34%
2019/03/06	0.4	32.40	3	32.52	32.51	-2.6	1,438	-0.18%
2019/03/05	2	32.56	0	0.00	32.49	2	1,406	0.14%
2019/03/04	21.5	32.33	20	32.82	33.18	1.5	1,343	0.11%
2019/02/25	0	0.00	11	31.26	31.39	-11	1,106	-0.99%
2019/02/15	1	29.36	0	0.00	28.83	1	792	0.13%
2019/02/13	0.6	29.13	0	0.00	29.13	0.6	785	0.07%
2019/01/17	0	0.00	3	27.51	27.48	-3	932	-0.32%
2019/01/16	0	0.00	1	27.22	27.30	-1	941	-0.11%
2019/01/15	0	0.00	2	27.12	27.20	-2	965	-0.21%
2018/12/28	0	0.00	10	26.00	25.98	-10	1,183	-0.84%
2018/12/21	1	25.95	0	0.00	25.95	1	1,198	0.08%
2018/12/10	1	27.23	0	0.00	27.25	1	1,223	0.08%
2018/12/04	0	0.00	2	28.26	28.21	-2	1,223	-0.16%
2018/12/03	0	0.00	1	28.00	28.21	-1	1,234	-0.08%
2018/11/26	2	27.28	0	0.00	27.22	2	1,206	0.17%
2018/11/16	0	0.00	2	28.02	27.91	-2	1,239	-0.16%
2018/10/19	0	0.00	5	26.59	27.07	-5	1,057	-0.47%
2018/10/12	0	0.00	2	27.21	27.61	-2	1,008	-0.20%
2018/10/01	0	0.00	0.5	29.20	29.20	-0.5	964	-0.05%
2018/09/21	0	0.00	1	28.81	28.87	-1	1,006	-0.10%
2018/09/19	0	0.00	2	27.85	28.17	-2	1,029	-0.19%
2018/09/05	1	28.19	0	0.00	27.98	1	1,164	0.09%
2018/08/27	0	0.00	9	28.43	28.53	-9	1,232	-0.73%
2018/08/24	2	27.65	0	0.00	27.85	2	1,207	0.17%
2018/08/16	2	26.96	0	0.00	27.41	2	1,275	0.16%
2018/08/15	2	27.38	0	0.00	27.29	2	1,280	0.16%
2018/08/09	0	0.00	30	28.21	28.34	-30	1,286	-2.33%
2018/08/08	0	0.00	3	28.04	28.01	-3	1,287	-0.23%
2018/08/07	1	27.37	0	0.00	27.69	1	1,284	0.08%
2018/08/02	1	28.16	1	27.70	27.61	0	1,298	0.00%
2018/07/27	1	28.90	0	0.00	28.83	1	1,340	0.07%
2018/07/25	1	29.32	0	0.00	29.19	1	1,350	0.07%
2018/07/24	2	29.27	0	0.00	29.23	2	1,347	0.15%
2018/07/20	2	27.60	0	0.00	28.14	2	1,368	0.15%
2018/07/11	0	0.00	5	27.70	27.92	-5	1,380	-0.36%
2018/07/10	0	0.00	5	28.36	28.30	-5	1,408	-0.35%
2018/07/09	3	27.91	0	0.00	28.22	3	1,401	0.21%
2018/07/06	6	27.21	7	27.46	27.68	-1	1,396	-0.07%
2018/07/05	1	27.16	0	0.00	27.19	1	1,416	0.07%
2018/07/04	9	27.47	3	27.48	27.40	6	1,409	0.43%
2018/07/03	3	26.95	0	0.00	27.25	3	1,395	0.22%
2018/07/02	1	27.95	0	0.00	27.85	1	1,381	0.07%
2018/06/26	5	28.95	0	0.00	29.04	5	1,368	0.37%
2018/06/19	0	0.00	1	30.79	30.51	-1	1,454	-0.07%
2018/06/01	7	30.89	0	0.00	30.79	7	1,475	0.47%
2018/05/31	20	30.77	0	0.00	30.99	20	1,487	1.34%
2018/05/29	1	30.98	0	0.00	30.99	1	1,512	0.07%
2018/05/25	0	0.00	2	31.36	31.25	-2	1,544	-0.13%
2018/05/23	4	31.80	0	0.00	31.64	4	1,616	0.25%
2018/05/21	0	0.00	4	32.40	32.30	-4	1,653	-0.24%
2018/05/18	4	31.87	0	0.00	31.85	4	1,691	0.24%
2018/05/17	2	31.98	0	0.00	31.85	2	1,799	0.11%
2018/05/16	14	32.05	0	0.00	32.06	14	1,892	0.74%
2018/05/10	7	31.89	0	0.00	31.83	7	2,175	0.32%
2018/05/09	2	31.88	0	0.00	31.81	2	2,192	0.09%
2018/05/08	13	31.52	0	0.00	31.77	13	2,199	0.59%
2018/05/03	2	30.85	0	0.00	30.83	2	2,290	0.09%
2018/04/24	5	31.86	0	0.00	31.83	5	2,594	0.19%
2018/04/19	0	0.00	20	31.34	31.38	-20	2,698	-0.74%
2018/04/17	10	31.10	0	0.00	31.01	10	2,693	0.37%
2018/04/16	10	31.33	0	0.00	31.19	10	2,709	0.37%
2018/03/28	0.2	31.34	0	0.00	31.34	0.2	2,790	0.01%
2018/03/12	0	0.00	1	33.57	33.50	-1	2,712	-0.04%
2018/03/08	1	33.34	0	0.00	33.30	1	2,897	0.03%
2018/03/05	0	0.00	1	32.92	32.84	-1	3,035	-0.03%
2018/03/01	1	33.66	0	0.00	33.50	1	3,041	0.03%
2018/02/26	10	34.45	0	0.00	34.29	10	3,107	0.32%
2018/02/23	0	0.00	1	34.09	33.96	-1	3,117	-0.03%
2018/02/22	0	0.00	11	33.66	33.81	-11	3,092	-0.36%
2018/02/12	10	32.32	0	0.00	32.38	10	3,191	0.31%
2018/02/09	0	0.00	13	31.96	31.95	-13	3,194	-0.41%
2018/02/08	2	34.57	10	35.03	33.89	-8	3,139	-0.25%
2018/02/07	0	0.00	6	36.20	35.53	-6	3,079	-0.19%
2018/02/06	0	0.00	3	35.86	35.77	-3	3,023	-0.10%
2018/01/30	0	0.00	1	36.00	35.58	-1	2,753	-0.04%
2018/01/29	5	36.48	0	0.00	36.20	5	2,705	0.18%
2018/01/12	0	0.00	1	33.88	34.10	-1	2,304	-0.04%
2018/01/11	0.1	33.70	0	0.00	33.77	0.1	2,315	0.00%
2018/01/04	2	32.95	0	0.00	33.05	2	2,403	0.08%