元大台灣50正2 (00631L)-元大-桃興券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
213.3
漲跌
▼0.1
漲幅
-0.05%
成交量
3,210張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	212.00	3	210.30	213.25	-2	2,709	-0.07%
2024/05/17	0	0.00	0.1	214.15	213.35	-0.1	2,679	0.00%
2024/05/13	2	205.83	0.2	205.10	204.30	1.8	2,685	0.07%
2024/05/10	0.2	202.80	0	0.00	202.65	0.2	2,689	0.01%
2024/05/09	6	201.28	0	0.00	199.55	6	2,682	0.22%
2024/05/08	0	0.00	1	198.50	201.20	-1	2,714	-0.04%
2024/05/07	2	199.85	0	0.00	200.05	2	2,715	0.07%
2024/05/06	0	0.00	1	199.35	198.85	-1	2,718	-0.04%
2024/05/03	1	194.40	0	0.00	194.00	1	2,719	0.04%
2024/05/02	0.3	193.62	0	0.00	193.10	0.3	2,712	0.01%
2024/04/30	1.3	197.71	0.2	196.90	196.35	1.1	2,715	0.04%
2024/04/29	0.3	197.70	0.1	197.00	197.50	0.2	2,727	0.01%
2024/04/26	0	0.00	1.1	190.11	190.60	-1.1	2,720	-0.04%
2024/04/25	1.1	186.67	0	0.00	185.00	1.1	2,764	0.04%
2024/04/24	0	0.00	5	189.23	190.95	-5	2,755	-0.18%
2024/04/23	1	182.63	0.2	182.04	181.70	0.9	2,784	0.03%
2024/04/22	1.1	178.08	17.1	179.04	178.45	-16	2,808	-0.57%
2024/04/19	26.8	178.60	0	0.00	179.00	26.8	2,767	0.97%
2024/04/18	0	0.00	1	189.50	194.35	-1	2,570	-0.04%
2024/04/17	1.4	191.50	0.1	191.82	192.10	1.3	2,560	0.05%
2024/04/16	0.6	188.30	0	0.00	187.50	0.6	2,556	0.02%
2024/04/15	0.1	199.70	3	199.70	199.15	-2.9	2,437	-0.12%
2024/04/11	0	203.62	0	0.00	203.80	0	2,422	0.00%
2024/04/09	0	0.00	0.5	205.15	206.30	-0.5	2,490	-0.02%
2024/04/02	0	0.00	0.1	198.05	199.20	-0.1	2,441	0.00%
2024/04/01	0	195.15	0	0.00	194.55	0	2,481	0.00%
2024/03/28	0.1	192.00	0	0.00	193.45	0.1	2,490	0.00%
2024/03/26	1	196.00	1	191.45	193.00	0	2,501	0.00%
2024/03/25	0.3	194.65	0	0.00	194.15	0.3	2,480	0.01%
2024/03/22	0	192.30	2	193.23	193.60	-2	2,524	-0.08%
2024/03/21	0	0.00	0.9	192.65	194.10	-0.9	2,494	-0.04%
2024/03/19	0	185.65	0	0.00	187.55	0	2,525	0.00%
2024/03/18	1	187.00	0	0.00	188.10	1	2,512	0.04%
2024/03/15	0	0.00	0.3	186.25	185.35	-0.3	2,526	-0.01%
2024/03/13	1	191.00	1	188.70	188.65	0	2,519	0.00%
2024/03/12	1	187.90	0	185.95	188.80	1	2,520	0.04%
2024/03/08	2	187.74	1.4	187.14	186.10	0.6	2,537	0.02%
2024/03/07	4	184.17	0	0.00	184.20	4	2,513	0.16%
2024/03/06	0	0.00	0.1	180.15	180.10	-0.1	2,515	0.00%
2024/03/05	0	177.85	0	0.00	178.10	0	2,519	0.00%
2024/03/04	1	176.25	0.1	173.80	176.35	0.9	2,536	0.04%
2024/03/01	0	0.00	0.1	170.65	169.85	-0.1	2,539	0.00%
2024/02/27	0.3	169.00	0	0.00	168.85	0.3	2,588	0.01%
2024/02/20	0	0.00	0.1	165.75	166.15	-0.1	2,743	0.00%
2024/02/19	0	0.00	0.1	165.00	165.00	-0.1	2,800	0.00%
2024/02/15	0	0.00	0.1	163.30	165.20	-0.1	2,915	0.00%
2024/02/05	0.2	153.91	0	0.00	155.05	0.2	2,913	0.01%
2024/02/02	1	154.00	1	154.70	154.90	0	2,918	0.00%
2024/01/31	0	0.00	0	152.30	152.00	0	2,974	0.00%
2024/01/30	0	0.00	0.2	155.30	155.15	-0.2	2,988	-0.01%
2024/01/29	17	154.85	1	155.35	155.70	16	3,099	0.52%
2024/01/25	0	0.00	2	153.38	153.50	-2	3,195	-0.06%
2024/01/24	0	0.00	1	152.20	151.40	-1	3,214	-0.03%
2024/01/19	0.3	148.00	0	0.00	148.05	0.3	3,226	0.01%
2024/01/18	1	140.70	0	0.00	141.15	1	3,271	0.03%
2024/01/17	0	142.40	0	0.00	140.60	0	3,273	0.00%
2024/01/16	1.1	143.92	0	0.00	143.00	1.1	3,259	0.03%
2024/01/10	2	144.85	0	0.00	144.45	2	3,364	0.06%
2024/01/09	0.1	146.56	0	0.00	146.20	0.1	3,355	0.00%
2024/01/05	0	146.20	0	0.00	145.15	0	3,325	0.00%
2024/01/03	3.2	146.05	4.7	146.05	145.90	-1.5	3,405	-0.04%
2024/01/02	1	149.75	0	0.00	149.95	1	3,359	0.03%
2023/12/29	1.1	151.45	0	0.00	151.20	1.1	3,376	0.03%
2023/12/28	3	151.27	0.1	151.40	151.15	2.9	3,439	0.08%
2023/12/25	0.1	147.15	0	0.00	147.15	0.1	3,454	0.00%
2023/12/20	0	0.00	0.1	147.90	148.15	-0.1	3,495	0.00%
2023/12/19	0	0.00	0	146.10	146.30	0	3,502	0.00%
2023/12/12	0	0.00	0.1	145.10	144.25	-0.1	3,585	0.00%
2023/12/08	0.2	143.55	1	143.80	143.05	-0.8	3,632	-0.02%
2023/12/07	0.1	142.41	0	0.00	141.30	0.1	3,615	0.00%
2023/12/06	0.2	143.90	0	0.00	143.00	0.2	3,647	0.01%
2023/12/05	0	141.45	0	0.00	141.75	0	3,646	0.00%
2023/12/04	0	0.00	0.3	144.00	143.70	-0.3	3,643	-0.01%
2023/11/30	0	0.00	0.1	143.40	143.50	-0.1	3,599	0.00%
2023/11/29	0	0.00	0.1	142.95	142.65	-0.1	3,595	0.00%
2023/11/28	0.7	143.02	0	0.00	142.85	0.7	3,582	0.02%
2023/11/27	0	0.00	0.5	139.60	139.40	-0.5	3,568	-0.01%
2023/11/22	1	142.33	0	0.00	141.85	1	3,594	0.03%
2023/11/17	9	140.34	0.1	140.20	140.70	8.9	3,627	0.25%
2023/11/15	0	0.00	0.4	139.35	139.80	-0.4	3,540	-0.01%
2023/11/14	0	0.00	0.1	136.24	136.65	-0.1	3,501	0.00%
2023/11/13	7	135.79	0	0.00	135.40	7	3,530	0.20%
2023/11/10	0	0.00	1	132.20	132.40	-1	3,515	-0.03%
2023/11/09	0	0.00	1	133.65	133.65	-1	3,538	-0.03%
2023/11/06	0	0.00	49.3	132.07	132.25	-49.3	3,642	-1.35%
2023/11/02	0.1	127.75	5.3	127.04	127.85	-5.2	3,525	-0.15%
2023/11/01	1.1	122.97	0.1	122.95	122.90	1	3,495	0.03%
2023/10/31	1.4	122.19	0	124.63	121.80	1.4	3,510	0.04%
2023/10/30	0	124.40	0	124.90	124.00	0	3,554	0.00%
2023/10/27	0	124.10	0.1	124.82	124.10	0	3,546	0.00%
2023/10/26	2.9	123.44	0	0.00	122.75	2.9	3,564	0.08%
2023/10/25	1	127.95	1	128.20	127.95	0	3,465	0.00%
2023/10/24	15.3	126.90	0.1	126.76	127.25	15.1	3,457	0.44%
2023/10/23	34.2	127.18	0	126.38	126.00	34.1	3,425	1.00%
2023/10/20	1.1	126.32	0	0.00	128.70	1.1	3,389	0.03%
2023/10/18	0	0.00	3	129.90	129.40	-3	3,395	-0.09%
2023/10/16	0	0.00	3	132.47	132.30	-3	3,357	-0.09%
2023/10/12	0	0.00	1	134.95	135.30	-1	3,395	-0.03%
2023/10/11	0	0.00	0.1	133.55	133.20	-0.1	3,388	0.00%
2023/10/06	1	129.95	0	0.00	130.35	1	3,383	0.03%
2023/10/05	0.1	129.35	1	128.21	129.50	-1	3,372	-0.03%
2023/10/04	0.2	125.88	0	0.00	126.10	0.2	3,365	0.00%
2023/10/03	1	130.00	0	130.05	128.95	1	3,306	0.03%
2023/10/02	1.1	131.02	1.1	130.92	131.05	0	3,333	0.00%
2023/09/28	0	0.00	0.1	127.80	127.80	-0.1	3,366	0.00%
2023/09/27	1.1	126.03	0	126.97	126.90	1	3,358	0.03%
2023/09/26	0.2	127.01	0	128.70	126.45	0.2	3,359	0.00%
2023/09/25	1	128.70	0.3	129.36	129.45	0.7	3,363	0.02%
2023/09/22	0.1	126.68	0	127.73	127.45	0.1	3,348	0.00%
2023/09/21	3.8	127.41	0	0.00	126.90	3.8	3,338	0.11%
2023/09/20	0.2	131.43	0	0.00	131.00	0.2	3,242	0.01%
2023/09/18	1	134.01	0	0.00	133.65	1	3,269	0.03%
2023/09/15	0	0.00	0.1	135.80	136.75	-0.1	3,236	0.00%
2023/09/14	0.1	135.00	0	0.00	135.70	0.1	3,206	0.00%
2023/09/12	0	0.00	0.1	130.71	131.30	-0.1	3,164	0.00%
2023/09/11	0.2	129.23	1	128.80	128.90	-0.8	3,155	-0.03%
2023/09/08	0.1	130.53	2	130.40	131.05	-1.9	3,118	-0.06%
2023/09/01	0	0.00	0	133.71	133.05	0	3,149	0.00%
2023/08/31	0	0.00	0	132.70	132.35	0	3,146	0.00%
2023/08/30	0.1	134.15	0.1	134.36	133.95	0	3,151	0.00%
2023/08/29	1	130.70	0.1	131.97	132.50	0.9	3,143	0.03%
2023/08/28	0	0.00	0	130.85	130.40	0	3,131	0.00%
2023/08/25	2.7	131.23	0	0.00	129.35	2.7	3,125	0.08%
2023/08/24	0	0.00	3.1	134.50	134.70	-3.1	3,073	-0.10%
2023/08/23	8.1	130.60	0	131.37	131.45	8	3,035	0.26%
2023/08/22	0	0.00	0	129.58	129.10	0	3,035	0.00%
2023/08/21	0	128.50	0	129.20	128.00	0	3,043	0.00%
2023/08/18	2	128.65	0.3	129.90	128.15	1.8	3,048	0.06%
2023/08/17	0	0.00	0	130.28	130.45	0	3,025	0.00%
2023/08/16	0	128.53	0	128.90	128.85	0	2,960	0.00%
2023/08/15	2	130.83	0	130.05	129.50	2	2,972	0.07%
2023/08/14	2.5	128.82	0	0.00	128.15	2.5	3,002	0.08%
2023/08/11	0	132.98	0.2	132.90	132.55	-0.2	2,979	-0.01%
2023/08/10	0.1	133.12	0	0.00	132.65	0.1	2,984	0.00%
2023/08/09	0	135.50	0	136.20	135.90	0	2,906	0.00%
2023/08/08	0.1	136.17	0	0.00	135.95	0.1	2,908	0.00%
2023/08/07	0	0.00	0.1	137.51	138.80	-0.1	2,895	0.00%
2023/08/04	0.3	136.06	0.1	136.07	135.75	0.2	2,891	0.01%
2023/08/02	0.1	136.95	1.2	140.38	135.95	-1.1	2,854	-0.04%
2023/08/01	0	0.00	13	140.58	141.50	-13	2,794	-0.47%
2023/07/31	0.1	140.50	0	0.00	139.85	0.1	2,793	0.00%
2023/07/28	0	0.00	0.1	141.35	142.50	-0.1	2,744	0.00%
2023/07/26	0	0.00	0	141.30	140.30	0	2,735	0.00%
2023/07/21	1.3	136.14	0	0.00	137.70	1.3	2,740	0.05%
2023/07/18	0	0.00	1	141.50	141.30	-1	2,729	-0.04%
2023/07/12	0	0.00	0	136.07	136.40	0	2,624	0.00%
2023/07/11	0	0.00	0.2	135.56	135.65	-0.2	2,642	-0.01%
2023/07/10	0.1	132.10	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	0.1	131.97	0.1	132.91	132.10	0	2,635	0.00%
2023/07/06	3.3	133.39	0	0.00	133.35	3.3	2,605	0.13%
2023/07/04	3.2	138.85	0.1	139.85	139.90	3.1	2,530	0.12%
2023/07/03	3	137.30	0	0.00	138.75	3	2,533	0.12%
2023/06/30	1.1	134.15	0	0.00	135.25	1.1	2,524	0.04%
2023/06/29	0	0.00	0.4	135.00	134.45	-0.4	2,528	-0.02%
2023/06/28	0	134.24	0	134.80	134.30	0	2,524	0.00%
2023/06/27	2.2	134.50	0.2	134.50	133.95	2	2,548	0.08%
2023/06/26	2	135.74	2.1	136.52	136.20	0	2,528	0.00%
2023/06/21	1.2	138.11	0	0.00	138.40	1.2	2,536	0.05%
2023/06/20	0	0.00	0.5	138.50	138.45	-0.5	2,577	-0.02%
2023/06/19	0	139.23	0	0.00	139.45	0	2,614	0.00%
2023/06/16	0.3	140.02	0	0.00	139.85	0.3	2,639	0.01%
2023/06/15	5	140.36	0	0.00	140.85	5	2,644	0.19%
2023/06/14	0	0.00	0	138.75	139.20	0	2,689	0.00%
2023/06/13	0	0.00	0	139.45	139.35	0	2,752	0.00%
2023/06/09	0	0.00	0	133.21	133.30	0	2,794	0.00%
2023/06/08	0.4	131.39	1	132.76	130.80	-0.6	2,860	-0.02%
2023/06/07	0	133.40	0	0.00	133.80	0	2,912	0.00%
2023/06/02	0	0.00	1	130.15	130.80	-1	2,986	-0.03%
2023/06/01	0	0.00	1	127.00	127.45	-1	3,033	-0.03%
2023/05/31	0.1	128.40	0	0.00	128.25	0.1	3,051	0.00%
2023/05/30	0	0.00	0	129.03	129.20	0	3,064	0.00%
2023/05/25	1	122.80	0	0.00	123.25	1	3,126	0.03%
2023/05/24	0.2	121.10	0	0.00	121.15	0.2	3,146	0.01%
2023/05/22	0	122.00	0	0.00	121.80	0	3,147	0.00%
2023/05/18	1	120.00	3.1	120.51	120.95	-2.1	3,186	-0.07%
2023/05/17	0	0.00	4	118.00	118.20	-4	3,190	-0.13%
2023/05/11	1.1	112.48	60	113.00	112.15	-59	3,156	-1.87%
2023/05/05	0	0.00	0.1	114.00	113.70	-0.1	3,166	0.00%
2023/05/04	0.1	112.50	1	112.70	113.35	-0.9	3,229	-0.03%
2023/05/03	1.3	112.37	0.2	112.75	112.65	1.1	3,244	0.03%
2023/05/02	1	112.70	0	113.75	113.75	1	3,298	0.03%
2023/04/28	4	111.95	0.1	112.68	112.85	3.9	3,377	0.11%
2023/04/27	0	0.00	0.1	110.93	110.30	-0.1	3,398	0.00%
2023/04/26	0.1	109.69	0.1	110.41	110.10	0	3,430	0.00%
2023/04/25	2.2	110.74	0	0.00	110.20	2.2	3,478	0.06%
2023/04/21	6.2	113.90	0	0.00	113.70	6.2	3,516	0.18%
2023/04/20	1	115.05	0	0.00	115.00	1	3,591	0.03%
2023/04/19	1	116.00	0	0.00	116.10	1	3,700	0.03%
2023/04/17	1	117.70	0	0.00	118.00	1	3,827	0.03%
2023/04/12	0	0.00	1.1	117.96	117.90	-1.1	4,007	-0.03%
2023/04/11	0.1	118.10	3	118.25	117.90	-2.9	4,072	-0.07%
2023/04/07	0	0.00	1	116.75	116.60	-1	4,222	-0.02%
2023/04/06	1	115.20	0	0.00	116.00	1	4,237	0.02%
2023/03/31	0.1	117.60	10	117.50	117.50	-9.9	4,306	-0.23%
2023/03/30	0	0.00	1	117.20	116.80	-1	4,356	-0.02%
2023/03/29	0	0.00	130	114.83	115.45	-130	4,392	-2.96%	大賣/鉅額交易
2023/03/28	1	114.60	6	114.80	114.50	-5	4,571	-0.11%
2023/03/27	1	116.90	0	0.00	116.90	1	4,602	0.02%
2023/03/24	0	0.00	5	118.14	118.30	-5	4,690	-0.11%
2023/03/23	5	115.05	4	116.88	117.00	1	4,735	0.02%
2023/03/22	26	115.00	7.2	115.33	115.35	18.8	4,827	0.39%
2023/03/17	10	109.88	1	110.77	111.00	9	4,928	0.18%
2023/03/16	0	108.06	20	107.70	107.90	-20	5,010	-0.40%
2023/03/15	1	110.00	56.1	109.80	109.80	-55.1	5,032	-1.09%
2023/03/14	0.1	109.59	0	0.00	109.25	0.1	5,093	0.00%
2023/03/13	0	0.00	1	111.70	111.85	-1	5,134	-0.02%
2023/03/10	2.2	111.82	1	111.20	111.00	1.2	5,117	0.02%
2023/03/08	100.2	115.40	1	115.50	115.65	99.2	5,245	1.89%
2023/03/07	0.5	116.50	2.1	117.05	117.00	-1.6	5,267	-0.03%
2023/03/06	1	115.60	1	116.00	115.45	0	5,347	0.00%
2023/03/01	0.1	109.93	0	0.00	112.50	0.1	5,563	0.00%
2023/02/24	0	0.00	0.2	112.71	111.85	-0.2	5,602	0.00%
2023/02/23	87	113.48	0	0.00	113.10	87	5,621	1.55%
2023/02/22	1.3	109.63	0	0.00	109.80	1.3	5,706	0.02%
2023/02/21	0	0.00	0	112.25	112.05	0	5,841	0.00%
2023/02/20	0.1	110.70	0	0.00	112.00	0.1	6,039	0.00%
2023/02/17	70.1	111.10	0	0.00	111.05	70.1	6,278	1.12%
2023/02/16	0	0.00	0.2	112.50	112.95	-0.2	6,383	0.00%
2023/02/15	1.2	111.93	0	0.00	110.20	1.2	6,735	0.02%
2023/02/14	0	114.70	0	0.00	114.50	0	6,823	0.00%
2023/02/09	0.1	113.20	0.1	113.30	113.50	0	7,352	0.00%
2023/02/07	0	0.00	1	110.50	110.70	-1	7,528	-0.01%
2023/02/06	0	112.00	0	0.00	110.70	0	7,568	0.00%
2023/02/03	0	112.80	2	113.13	113.55	-2	7,655	-0.03%
2023/02/02	1	112.60	1	113.60	113.60	0	7,735	0.00%
2023/02/01	0.5	110.30	0	0.00	110.55	0.5	7,814	0.01%
2023/01/31	0.1	109.60	1	111.45	109.30	-0.9	7,965	-0.01%
2023/01/30	1	111.60	1	111.00	111.55	0	8,041	0.00%
2023/01/16	0	0.00	14.8	104.12	104.00	-14.8	8,354	-0.18%
2023/01/13	1	104.65	1.2	104.18	102.60	-0.2	8,411	0.00%
2023/01/12	0	0.00	1	101.20	101.15	-1	8,623	-0.01%
2023/01/10	160	101.78	163	101.72	102.30	-3	8,967	-0.03%	大買/大賣/
2023/01/09	0	0.00	2	99.70	101.20	-2	9,149	-0.02%
2023/01/06	80.1	95.06	90	95.99	95.90	-9.9	9,223	-0.11%
2023/01/05	9	94.87	27	95.80	94.50	-18	9,317	-0.19%
2023/01/04	3	93.93	2	93.71	93.80	1	9,368	0.01%
2023/01/03	10	91.23	1	93.95	94.05	9	9,587	0.09%
2022/12/30	13	93.47	0	0.00	92.80	13	9,525	0.14%
2022/12/29	12.1	91.09	0	0.00	91.70	12.1	9,575	0.13%
2022/12/28	1	92.60	0	0.00	92.40	1	9,775	0.01%
2022/12/27	11	95.58	0	0.00	95.05	11	9,835	0.11%
2022/12/26	0.1	94.00	0	0.00	94.35	0.1	9,887	0.00%
2022/12/23	1.2	93.83	0	0.00	93.70	1.2	10,069	0.01%
2022/12/21	2	93.50	0	0.00	93.20	2	10,293	0.02%
2022/12/20	3	94.75	0	0.00	92.50	3	10,334	0.03%
2022/12/19	1	95.88	0	0.00	96.05	1	10,308	0.01%
2022/12/16	0.1	97.26	0	0.00	96.95	0.1	10,298	0.00%
2022/12/15	0.1	100.20	0	0.00	100.40	0.1	10,298	0.00%
2022/12/13	0	0.00	36	99.04	97.65	-36	10,157	-0.35%
2022/12/12	1	98.45	0	0.00	98.40	1	10,102	0.01%
2022/12/09	0.2	100.18	10	99.98	100.00	-9.8	10,092	-0.10%
2022/12/08	22.1	97.43	0	0.00	97.50	22.1	10,065	0.22%
2022/12/07	29	99.91	2	99.40	99.10	27	10,007	0.27%
2022/12/06	0.2	102.85	11	102.00	100.10	-10.8	9,952	-0.11%
2022/12/05	2	104.80	145	104.50	103.55	-143	9,941	-1.44%	大賣/鉅額交易
2022/12/01	1	104.34	144	104.18	104.35	-143	9,945	-1.44%	大賣/鉅額交易
2022/11/29	1	97.45	0	0.00	99.95	1	9,797	0.01%
2022/11/28	301	98.10	0	0.00	97.85	301	9,789	3.07%	大買/鉅額交易
2022/11/24	4	100.90	1	101.60	101.55	3	9,766	0.03%
2022/11/23	0	0.00	9	98.80	99.30	-9	9,665	-0.09%
2022/11/22	9	97.26	0	0.00	97.85	9	9,699	0.09%
2022/11/21	0	0.00	0.2	96.90	96.75	-0.2	9,649	0.00%
2022/11/18	0.2	97.50	0	0.00	97.20	0.2	9,650	0.00%
2022/11/17	0.2	96.60	230.2	96.70	98.15	-230	9,565	-2.40%	大賣/鉅額交易
2022/11/16	0	0.00	6	97.48	97.80	-6	9,453	-0.06%
2022/11/15	4	96.39	10	93.60	97.75	-6	9,282	-0.06%
2022/11/14	1	91.70	0	0.00	92.20	1	9,044	0.01%
2022/11/11	1	90.35	32	90.07	90.65	-31	8,915	-0.35%
2022/11/09	3	84.55	0	0.00	85.20	3	8,418	0.04%
2022/11/08	31	81.99	0	0.00	81.45	31	8,194	0.38%
2022/11/07	0	0.00	38	80.01	80.30	-38	8,091	-0.47%
2022/11/04	2	76.80	0	0.00	77.95	2	7,960	0.03%
2022/11/03	2	76.73	0.1	77.35	77.35	2	7,878	0.02%
2022/11/02	14.1	78.50	0	0.00	78.80	14.1	7,830	0.18%
2022/11/01	205	77.54	30	78.15	78.20	175	7,804	2.24%	大買/鉅額交易
2022/10/31	1	76.90	39	76.94	76.95	-38	7,800	-0.49%
2022/10/28	73	74.98	5	75.56	74.90	68	7,772	0.87%
2022/10/27	0	0.00	3	76.85	76.95	-3	7,679	-0.04%
2022/10/25	39	73.95	34	74.65	74.00	5	7,521	0.07%
2022/10/24	0	0.00	2	77.08	76.25	-2	7,319	-0.03%
2022/10/21	2	76.30	0	0.00	75.60	2	7,180	0.03%
2022/10/20	1.3	74.98	3	75.17	76.70	-1.7	7,150	-0.02%
2022/10/19	22	79.57	0	0.00	77.80	22	6,924	0.32%
2022/10/18	15.1	79.67	3.2	78.83	79.15	11.9	6,835	0.17%
2022/10/17	40.1	76.45	40	77.83	79.35	0.1	6,597	0.00%
2022/10/14	3	80.00	1	79.35	79.95	2	6,370	0.03%
2022/10/13	1.2	76.09	0	0.00	75.60	1.2	6,281	0.02%
2022/10/12	41	77.61	40	78.66	78.60	1	6,195	0.02%
2022/10/11	0.2	80.50	16	79.05	78.85	-15.8	6,181	-0.26%
2022/10/07	16	88.14	0	0.00	86.85	16	6,052	0.26%
2022/10/06	2	89.00	0	0.00	89.15	2	6,117	0.03%
2022/10/05	1	87.50	4.1	88.34	88.30	-3.1	6,212	-0.05%
2022/10/03	1.1	83.07	27	81.90	81.50	-25.9	6,111	-0.42%
2022/09/30	11.1	83.12	0	0.00	83.20	11.1	6,222	0.18%
2022/09/29	17	85.36	0	0.00	85.05	17	6,311	0.27%
2022/09/28	1	86.00	2	84.85	84.65	-1	6,421	-0.02%
2022/09/26	1	88.00	1	87.90	88.15	0	6,626	0.00%
2022/09/23	21	93.94	4	92.76	92.70	17	6,762	0.25%
2022/09/22	6.2	93.78	0	0.00	94.20	6.2	6,910	0.09%
2022/09/20	1	97.65	0	0.00	98.20	1	6,911	0.01%
2022/09/19	3	96.50	3	97.50	96.50	0	7,036	0.00%
2022/09/15	2	99.88	2	99.60	99.65	0	7,254	0.00%
2022/09/12	2	102.00	0	0.00	101.90	2	7,362	0.03%
2022/09/08	1.1	97.47	0	0.00	98.10	1.1	7,390	0.02%
2022/09/01	2	101.15	0	0.00	101.00	2	7,323	0.03%
2022/08/29	1.2	103.58	0	0.00	103.10	1.2	7,093	0.02%
2022/08/26	0	0.00	1	108.80	108.80	-1	7,005	-0.01%
2022/08/24	0.1	106.45	0	0.00	105.65	0.1	6,999	0.00%
2022/08/18	3.2	109.58	0	0.00	110.40	3.2	6,972	0.05%
2022/08/16	10	111.44	0	0.00	111.25	10	6,962	0.14%
2022/08/09	1	104.00	0	0.00	105.75	1	6,936	0.01%
2022/08/08	0	0.00	2	105.50	105.45	-2	6,933	-0.03%
2022/08/05	0	0.00	2	105.00	106.00	-2	6,948	-0.03%
2022/08/04	0	0.00	0.4	100.85	100.75	-0.4	6,911	-0.01%
2022/08/03	0.2	101.10	1	100.55	101.00	-0.8	6,858	-0.01%
2022/08/02	0.1	100.35	0	0.00	100.35	0.1	6,840	0.00%
2022/08/01	0.1	104.55	0.9	103.20	103.95	-0.8	6,768	-0.01%
2022/07/27	1	102.30	0	0.00	102.45	1	6,682	0.01%
2022/07/26	0	0.00	1	100.60	101.00	-1	6,622	-0.02%
2022/07/22	0	0.00	2	103.00	102.30	-2	6,591	-0.03%
2022/07/21	19	100.40	21	101.10	102.10	-2	6,601	-0.03%
2022/07/20	19	101.75	19	99.80	100.00	0	6,544	0.00%
2022/07/18	21	97.45	23	98.05	98.30	-2	6,439	-0.03%
2022/07/15	20	95.55	22	96.51	96.80	-2	6,333	-0.03%
2022/07/14	27	93.01	20	94.95	95.25	7	6,203	0.11%
2022/07/13	23	93.66	22	94.33	93.80	1	6,062	0.02%
2022/07/12	50	88.85	55	88.66	88.50	-5	5,863	-0.09%
2022/07/11	3	93.98	0.3	93.44	93.35	2.7	5,673	0.05%
2022/07/08	3	94.62	2	94.73	94.80	1	5,575	0.02%
2022/07/07	4.1	92.91	8.6	91.76	93.05	-4.5	5,356	-0.08%
2022/07/06	6.6	89.39	7	89.34	88.45	-0.4	5,093	-0.01%
2022/07/05	57.3	90.83	54	91.98	92.80	3.3	4,813	0.07%
2022/07/04	30	91.05	30	91.45	91.50	0	4,527	0.00%
2022/07/01	2	97.90	0	0.00	92.35	2	4,354	0.05%
2022/06/30	61	99.85	62	98.78	98.35	-1	4,074	-0.02%
2022/06/29	0	0.00	4	104.13	104.05	-4	3,872	-0.10%
2022/06/28	0	0.00	20	105.98	106.00	-20	3,819	-0.52%
2022/06/27	4	107.95	51	108.31	107.95	-47	3,743	-1.26%
2022/06/24	12	104.26	22.2	105.02	104.00	-10.2	3,588	-0.28%
2022/06/23	47.2	103.13	0	0.00	102.15	47.2	3,503	1.35%
2022/06/22	38	104.86	0	0.00	103.90	38	3,327	1.14%
2022/06/21	0	0.00	1	106.45	108.85	-1	3,251	-0.03%
2022/06/20	1	104.75	0	0.00	103.60	1	3,176	0.03%
2022/06/17	2	107.90	0	0.00	107.10	2	3,090	0.06%
2022/06/16	0	0.00	2	112.95	109.45	-2	3,004	-0.07%
2022/06/14	1	112.30	0	0.00	112.20	1	2,950	0.03%
2022/06/13	2	112.73	5	112.35	112.45	-3	2,928	-0.10%
2022/05/30	0	0.00	5	119.50	120.50	-5	3,072	-0.16%
2022/05/20	2	113.95	0	0.00	113.95	2	3,127	0.06%
2022/05/16	0	0.00	2	111.95	110.65	-2	2,974	-0.07%
2022/05/13	2	109.60	0	0.00	109.65	2	2,925	0.07%
2022/05/12	2.1	108.57	1	110.05	106.85	1.1	2,913	0.04%
2022/05/11	0	0.00	1	112.30	112.15	-1	2,845	-0.04%
2022/05/10	2	111.00	0	0.00	112.55	2	2,821	0.07%
2022/05/09	0	0.00	32	114.01	112.35	-32	2,776	-1.15%
2022/05/05	33	122.89	0	0.00	122.00	33	2,722	1.21%
2022/05/04	1	119.50	1	119.40	119.65	0	2,707	0.00%
2022/04/29	0	0.00	3	120.62	120.50	-3	2,804	-0.11%
2022/04/27	4.2	115.62	1	116.75	116.35	3.2	2,772	0.12%
2022/04/25	1.3	120.81	7	120.11	120.45	-5.7	2,715	-0.21%
2022/04/22	1	125.50	0	0.00	126.60	1	2,647	0.04%
2022/04/21	1	129.80	0	0.00	128.85	1	2,636	0.04%
2022/04/19	1	128.10	0	0.00	126.70	1	2,637	0.04%
2022/04/18	2	124.85	0	0.00	124.80	2	2,635	0.08%
2022/04/15	3	126.87	1	127.95	126.30	2	2,635	0.08%
2022/04/14	2	130.88	1	131.05	130.85	1	2,630	0.04%
2022/04/12	1	126.00	0	0.00	126.90	1	2,630	0.04%
2022/04/11	1	127.00	0	0.00	126.50	1	2,618	0.04%
2022/04/07	2	131.53	0	0.00	129.00	2	2,626	0.08%
2022/03/29	0	0.00	0.1	134.65	135.05	-0.1	2,594	0.00%
2022/03/28	1	133.40	0	0.00	134.30	1	2,589	0.04%
2022/03/25	1	136.50	3	136.75	136.80	-2	2,574	-0.08%
2022/03/23	0	0.00	1	137.80	137.70	-1	2,565	-0.04%
2022/03/21	2	135.30	0	0.00	134.55	2	2,546	0.08%
2022/03/17	1	132.50	12	132.75	133.85	-11	2,527	-0.44%
2022/03/16	0	0.00	3	124.00	125.90	-3	2,477	-0.12%
2022/03/15	201	126.01	200	124.85	124.85	1	2,453	0.04%	大買/大賣/
2022/03/14	1	130.75	0	0.00	130.15	1	2,416	0.04%
2022/03/11	4	131.65	2	129.55	129.80	2	2,414	0.08%
2022/03/10	3	132.20	0	0.00	133.10	3	2,403	0.12%
2022/03/09	2	126.40	0	0.00	126.35	2	2,361	0.08%
2022/03/08	302	124.30	300	123.83	123.00	2	2,342	0.09%	大買/大賣/
2022/03/07	5.1	130.81	0	0.00	128.65	5.1	2,225	0.23%
2022/03/04	0	0.00	3	138.13	137.95	-3	2,142	-0.14%
2022/02/25	54	135.91	50	135.95	136.45	4	2,153	0.19%
2022/02/24	1	136.05	3	137.45	136.05	-2	2,121	-0.09%
2022/01/26	1	138.80	0	0.00	137.85	1	1,970	0.05%
2022/01/25	3	138.83	0	0.00	138.15	3	1,994	0.15%
2022/01/20	0	0.00	1	147.35	147.50	-1	1,886	-0.05%
2022/01/19	1	146.50	0	0.00	146.35	1	1,886	0.05%
2021/12/23	0	0.00	0	141.00	141.25	0	2,425	0.00%
2021/12/14	0	136.00	0	0.00	135.30	0	2,613	0.00%
2021/12/13	0	139.38	0	0.00	138.50	0	2,610	0.00%
2021/11/01	0	0.00	0.6	127.80	127.90	-0.6	3,210	-0.02%
2021/10/26	0	0.00	2	127.50	127.55	-2	3,195	-0.06%
2021/10/25	0	0.00	3	123.90	125.30	-3	3,210	-0.09%
2021/10/18	95	123.27	95	124.14	122.95	0	3,271	0.00%
2021/10/15	125	123.79	133	122.97	123.90	-8	3,269	-0.24%	大買/大賣/
2021/10/14	0	0.00	4	119.80	118.35	-4	3,245	-0.12%
2021/10/13	3	118.37	0	0.00	117.45	3	3,254	0.09%
2021/10/12	4	117.84	0	0.00	118.55	4	3,215	0.12%
2021/10/08	6	122.38	0	0.00	121.50	6	3,184	0.19%
2021/10/07	51	122.87	50	121.91	122.95	1	3,144	0.03%
2021/10/06	1	117.50	0	0.00	117.85	1	3,096	0.03%
2021/10/01	1.1	119.96	0	0.00	119.60	1.1	2,946	0.04%
2021/09/27	0.1	131.69	0	0.00	131.30	0.1	2,769	0.00%
2021/09/24	50	130.60	50	130.90	130.65	0	2,780	0.00%
2021/09/16	1	131.00	0	0.00	131.00	1	2,735	0.04%
2021/09/14	50	134.01	50	134.10	133.80	0	2,750	0.00%
2021/09/13	30	133.02	30	133.65	133.20	0	2,760	0.00%
2021/09/02	100	131.45	100	133.80	131.05	0	2,884	0.00%
2021/09/01	100	133.53	100	133.13	133.70	0	2,880	0.00%
2021/08/31	50	132.84	53	130.44	133.10	-3	2,859	-0.10%
2021/08/30	75	131.46	75	130.21	131.80	0	2,897	0.00%
2021/08/19	3	118.20	0	0.00	116.00	3	2,882	0.10%
2021/08/18	50	120.40	51	121.02	122.75	-1	2,769	-0.04%
2021/08/17	1	120.50	0	0.00	120.00	1	2,787	0.04%
2021/08/16	0	0.00	1	123.50	122.80	-1	2,824	-0.04%
2021/08/13	0	0.00	2	125.78	124.50	-2	2,896	-0.07%
2021/08/11	2	128.28	0	0.00	127.75	2	3,014	0.07%
2021/08/10	1	129.90	0	0.00	129.20	1	3,182	0.03%
2021/08/02	0	0.00	1	131.35	131.65	-1	4,031	-0.02%
2021/07/29	0	0.00	1	128.50	129.80	-1	4,068	-0.02%
2021/07/28	2	123.35	0	0.00	124.25	2	4,080	0.05%
2021/07/20	0	0.00	1	131.35	129.60	-1	4,165	-0.02%
2021/06/23	0	0.00	7	126.07	126.95	-7	4,287	-0.16%
2021/06/16	15	126.35	15	127.13	126.65	0	4,308	0.00%
2021/06/07	0.1	122.50	1	122.35	123.25	-0.9	4,389	-0.02%
2021/05/27	0	0.00	5	113.46	115.70	-5	4,608	-0.11%
2021/05/25	1	114.10	0	0.00	116.45	1	4,699	0.02%
2021/05/21	0	0.00	0.1	111.86	111.70	-0.1	4,684	0.00%
2021/05/20	30.1	108.19	30	107.73	108.00	0.1	4,629	0.00%
2021/05/19	3	108.67	0.1	109.00	109.45	3	4,598	0.06%
2021/05/18	2.1	107.89	4	108.35	110.15	-2	4,555	-0.04%
2021/05/17	4	101.59	12	99.23	99.10	-8	4,456	-0.18%
2021/05/14	1	104.50	0	0.00	105.20	1	4,283	0.02%
2021/05/13	0.1	106.00	1	105.35	102.60	-0.9	4,208	-0.02%
2021/05/12	16	104.21	4	102.41	105.10	12	4,078	0.29%
2021/05/10	2	125.60	0	0.00	125.30	2	3,813	0.05%
2021/05/06	5	122.98	0	0.00	121.70	5	3,894	0.13%
2021/05/05	0.1	122.32	0	0.00	119.35	0.1	3,890	0.00%
2021/05/04	0	0.00	1	124.00	121.55	-1	3,921	-0.03%
2021/05/03	1	126.40	1	129.70	125.50	0	3,906	0.00%
2021/04/16	0	0.00	1	122.65	124.15	-1	4,189	-0.02%
2021/04/15	1	122.40	0	0.00	123.05	1	4,244	0.02%
2021/04/12	0.1	121.60	4	119.55	119.95	-3.9	4,370	-0.09%
2021/03/29	2	114.10	0	0.00	114.50	2	4,435	0.05%
2021/03/26	2	111.80	2	110.15	112.65	0	4,465	0.00%
2021/03/19	0	0.00	2	109.00	109.05	-2	4,470	-0.04%
2021/03/18	13	112.78	15	113.59	112.50	-2	4,467	-0.04%
2021/03/17	8	111.85	9	112.22	110.85	-1	4,498	-0.02%
2021/03/16	42	112.50	42	112.05	112.50	0	4,545	0.00%
2021/03/15	2	111.05	0	0.00	111.40	2	4,549	0.04%
2021/03/12	10	111.60	12	111.42	111.50	-2	4,591	-0.04%
2021/03/11	1	110.50	6	110.31	111.00	-5	4,592	-0.11%
2021/03/10	3	106.90	2	106.48	106.50	1	4,566	0.02%
2021/03/09	20	104.90	20	105.68	105.85	0	4,571	0.00%
2021/03/08	22	107.07	15	107.30	105.95	7	4,541	0.15%
2021/03/05	4	105.28	2	105.45	106.25	2	4,470	0.04%
2021/03/04	5	107.56	2	108.10	107.50	3	4,406	0.07%
2021/02/26	1	108.10	3	109.95	107.20	-2	4,329	-0.05%
2021/02/25	3	114.30	24	113.07	114.25	-21	4,245	-0.49%
2021/02/22	4	115.90	10	115.51	114.60	-6	4,147	-0.14%
2021/02/18	46	115.11	45	116.02	115.50	1	4,199	0.02%
2021/02/17	9	113.97	7	112.44	114.40	2	4,262	0.05%
2021/02/05	9	106.46	6	107.08	106.20	3	4,193	0.07%
2021/02/02	4	105.50	0	0.00	105.30	4	4,296	0.09%
2021/02/01	12	99.23	4	97.86	100.45	8	4,327	0.18%
2021/01/29	4	98.90	4	101.90	97.10	0	4,346	0.00%
2021/01/28	9	100.76	9	100.63	100.65	0	4,392	0.00%
2021/01/27	8	104.66	8	104.93	104.50	0	4,461	0.00%
2021/01/26	8	107.10	10	107.13	103.85	-2	4,466	-0.04%
2021/01/25	4	106.84	4	108.71	108.00	0	4,417	0.00%
2021/01/22	19	109.80	7	109.66	109.50	12	4,395	0.27%
2021/01/21	1	110.60	3	107.52	111.15	-2	4,372	-0.05%
2021/01/20	7	106.60	6	106.92	105.45	1	4,309	0.02%
2021/01/18	4	101.56	5	102.04	102.40	-1	4,250	-0.02%
2021/01/15	11	105.64	10	105.79	103.00	1	4,189	0.02%
2021/01/14	3	104.02	0	0.00	104.00	3	4,104	0.07%
2021/01/13	0	0.00	2	105.10	104.95	-2	4,096	-0.05%
2021/01/12	7	100.99	14	100.57	100.75	-7	4,057	-0.17%
2021/01/11	11	100.33	12	99.91	101.35	-1	4,064	-0.02%
2021/01/08	41	100.21	41	99.37	100.35	0	4,068	0.00%
2021/01/07	35	96.66	35	95.88	97.45	0	4,056	0.00%
2021/01/06	32	92.98	32	95.04	93.35	0	4,003	0.00%
2021/01/05	17	92.39	19	92.36	93.45	-2	3,942	-0.05%
2021/01/04	42	92.83	42	91.62	92.85	0	3,980	0.00%
2020/12/31	2	89.60	2	89.80	90.00	0	4,005	0.00%
2020/12/29	1	87.20	0	0.00	87.05	1	4,096	0.02%
2020/12/25	1	85.25	1	85.05	85.30	0	4,167	0.00%
2020/12/22	0	0.00	1	83.10	82.95	-1	4,351	-0.02%
2020/12/21	9	84.60	0	0.00	85.40	9	4,504	0.20%
2020/12/18	1	84.10	0	0.00	83.60	1	4,550	0.02%
2020/12/17	1	83.45	0	0.00	84.00	1	4,681	0.02%
2020/12/16	1	84.10	1	82.95	84.20	0	4,797	0.00%
2020/12/15	1	81.60	1	81.50	81.25	0	4,806	0.00%
2020/12/11	1	83.00	0	0.00	83.65	1	4,843	0.02%
2020/12/09	25	85.65	25	85.14	85.60	0	4,943	0.00%
2020/12/08	10	85.05	10	83.17	85.05	0	4,983	0.00%
2020/12/07	12	83.01	12	83.25	83.25	0	4,971	0.00%
2020/12/01	0	0.00	1	78.10	79.20	-1	5,001	-0.02%
2020/11/30	1	77.30	5	77.30	77.30	-4	5,048	-0.08%
2020/11/26	1	78.60	2	78.38	79.00	-1	5,078	-0.02%
2020/11/25	1	77.80	2	77.35	77.15	-1	5,131	-0.02%
2020/11/24	3	79.70	1	78.80	78.50	2	5,143	0.04%
2020/11/23	2	79.60	0	0.00	79.35	2	5,186	0.04%
2020/11/18	1	77.35	0	0.00	77.60	1	5,216	0.02%
2020/11/17	2	77.30	4	76.25	76.10	-2	5,276	-0.04%
2020/11/16	4	74.70	1	75.20	76.30	3	5,380	0.06%
2020/11/13	1	71.95	18	71.45	72.00	-17	5,305	-0.32%
2020/11/11	0	0.00	2	71.00	72.00	-2	5,331	-0.04%
2020/11/06	0	0.00	3	68.78	68.55	-3	5,188	-0.06%
2020/11/05	1	67.85	0	0.00	68.10	1	5,150	0.02%
2020/11/04	9	67.22	3	67.27	68.20	6	5,101	0.12%
2020/11/03	12	65.90	3	65.37	65.90	9	4,997	0.18%
2020/11/02	4	63.59	0	0.00	64.00	4	5,021	0.08%
2020/10/30	1	63.50	0	0.00	63.50	1	5,046	0.02%
2020/10/19	0	0.00	1	67.20	67.55	-1	5,606	-0.02%
2020/10/16	1	65.90	0	0.00	65.65	1	5,613	0.02%
2020/10/15	0	0.00	13	66.70	66.60	-13	5,718	-0.23%
2020/10/13	15	67.43	17	67.28	67.85	-2	5,759	-0.03%
2020/10/12	0	0.00	2	68.35	67.65	-2	5,763	-0.03%
2020/10/08	82	66.91	83	66.73	67.15	-1	5,781	-0.02%
2020/10/07	2	64.70	0	0.00	65.80	2	5,764	0.03%
2020/10/06	0	0.00	10	64.91	65.10	-10	5,794	-0.17%
2020/10/05	6	63.40	0	0.00	63.70	6	5,791	0.10%
2020/09/29	4	62.85	0	0.00	62.65	4	5,806	0.07%
2020/09/28	6	62.13	0	0.00	62.60	6	5,866	0.10%
2020/09/25	0	0.00	20	61.20	60.50	-20	5,892	-0.34%
2020/09/24	56	60.66	35	60.43	60.15	21	5,861	0.36%
2020/09/23	0	0.00	6	63.65	63.75	-6	5,729	-0.10%
2020/09/22	8	63.65	1	64.10	63.40	7	5,735	0.12%
2020/09/21	1	65.80	0	0.00	65.40	1	5,649	0.02%
2020/09/15	102	66.36	102	66.14	66.55	0	5,571	0.00%	大買/大賣/
2020/09/11	1	64.00	0	0.00	64.40	1	5,493	0.02%
2020/09/10	6	64.20	0	0.00	64.40	6	5,506	0.11%
2020/09/09	25	62.63	25	63.21	63.65	0	5,600	0.00%
2020/09/08	0	0.00	11	64.08	64.25	-11	5,615	-0.20%
2020/09/07	0	0.00	5	64.00	63.45	-5	5,758	-0.09%
2020/09/04	35	63.79	20	63.85	63.80	15	5,858	0.26%
2020/09/03	1	64.90	2	65.25	65.00	-1	5,848	-0.02%
2020/08/31	1	63.20	1	65.80	63.20	0	5,944	0.00%
2020/08/28	3	64.55	1	65.20	64.50	2	5,941	0.03%
2020/08/25	1	65.10	2	64.88	65.10	-1	6,044	-0.02%
2020/08/24	0	0.00	6	64.22	63.80	-6	6,066	-0.10%
2020/08/21	0	0.00	2	62.80	63.40	-2	6,137	-0.03%
2020/08/20	3	61.57	0	0.00	60.70	3	6,139	0.05%
2020/08/19	1	65.50	1	66.95	65.50	0	6,103	0.00%
2020/08/18	1	66.05	0	0.00	66.40	1	6,208	0.02%
2020/08/14	2	64.40	2	65.15	65.55	0	6,406	0.00%
2020/08/12	0	0.00	7	63.98	63.95	-7	6,572	-0.11%
2020/08/10	0	0.00	1	66.70	66.55	-1	6,788	-0.01%
2020/08/07	3	65.72	0	0.00	65.40	3	6,918	0.04%
2020/08/06	5	66.60	1	65.80	66.25	4	6,988	0.06%
2020/08/04	2	63.75	2	63.75	64.00	0	7,171	0.00%
2020/08/03	1	62.40	0	0.00	62.10	1	7,267	0.01%
2020/07/31	2	63.83	0	0.00	63.95	2	7,351	0.03%
2020/07/28	0	0.00	5	64.17	62.75	-5	7,771	-0.06%
2020/07/27	3	63.00	0	0.00	63.10	3	7,825	0.04%
2020/07/23	0	0.00	6	60.10	60.40	-6	7,964	-0.08%
2020/07/21	3	59.45	0	0.00	60.30	3	8,212	0.04%
2020/07/15	3	58.55	0	0.00	57.90	3	8,824	0.03%
2020/07/13	2	57.25	0	0.00	57.50	2	9,132	0.02%
2020/07/09	0	0.00	6	57.00	57.00	-6	9,426	-0.06%
2020/07/06	15	55.95	0	0.00	55.95	15	9,741	0.15%
2020/07/03	6	53.80	0	0.00	53.90	6	9,922	0.06%
2020/07/01	0	0.00	3	51.78	51.50	-3	10,353	-0.03%
2020/06/30	0	0.00	3	50.62	50.80	-3	10,470	-0.03%
2020/06/29	1	50.05	0	0.00	49.71	1	10,703	0.01%
2020/06/19	2	50.00	0	0.00	50.00	2	12,406	0.02%
2020/06/18	0	0.00	15	49.79	49.92	-15	12,887	-0.12%
2020/06/17	6	49.45	5	49.42	49.60	1	13,211	0.01%
2020/06/16	10	49.60	0	0.00	49.52	10	13,700	0.07%
2020/06/15	0	0.00	10	47.40	47.23	-10	14,229	-0.07%
2020/06/12	10	48.34	3	47.66	48.49	7	14,478	0.05%
2020/06/11	3	49.36	5	49.29	49.20	-2	14,727	-0.01%
2020/06/09	0	0.00	1	50.30	50.25	-1	15,142	-0.01%
2020/06/05	8	48.83	3	49.00	49.05	5	15,244	0.03%
2020/06/03	0	0.00	17	47.18	47.51	-17	15,337	-0.11%
2020/06/01	0	0.00	2	45.07	45.56	-2	15,273	-0.01%
2020/05/29	5	44.24	4	44.39	44.67	1	15,199	0.01%
2020/05/28	1	44.21	0	0.00	44.31	1	15,191	0.01%
2020/05/26	5	45.15	0	0.00	45.04	5	15,160	0.03%
2020/05/25	5	43.35	9	43.38	43.85	-4	15,047	-0.03%
2020/05/22	24	43.94	15	43.99	43.02	9	14,944	0.06%
2020/05/21	0	0.00	72	44.82	44.90	-72	14,836	-0.49%
2020/05/20	15	44.06	10	43.99	44.00	5	14,732	0.03%
2020/05/19	15	43.92	6	43.93	43.82	9	14,660	0.06%
2020/05/18	1	42.91	0	0.00	42.89	1	14,555	0.01%
2020/05/15	0	0.00	3	43.68	43.36	-3	14,466	-0.02%
2020/05/14	8	43.04	0	0.00	42.85	8	14,313	0.06%
2020/05/13	4	44.24	4	44.13	44.20	0	14,146	0.00%
2020/05/12	2	43.85	0	0.00	43.79	2	14,065	0.01%
2020/05/08	56	44.09	55	44.11	44.00	1	13,792	0.01%
2020/05/07	0	0.00	5	43.76	43.62	-5	13,661	-0.04%
2020/05/04	11	42.08	6	41.86	42.18	5	13,214	0.04%
2020/04/30	10	43.87	0	0.00	44.69	10	12,980	0.08%
2020/04/29	25	43.00	4	42.80	42.96	21	12,826	0.16%
2020/04/28	22	41.43	20	41.36	41.82	2	12,664	0.02%
2020/04/27	20	41.11	2	40.70	41.57	18	12,611	0.14%
2020/04/23	27	39.52	22	39.60	39.66	5	12,225	0.04%
2020/04/22	0	0.00	30	38.56	39.07	-30	11,915	-0.25%
2020/04/21	46	39.78	58	39.04	38.80	-12	11,772	-0.10%
2020/04/20	0	0.00	2	41.20	41.28	-2	11,423	-0.02%
2020/04/17	77	41.75	94	41.72	41.55	-17	11,312	-0.15%
2020/04/16	12	39.69	0	0.00	39.76	12	11,003	0.11%
2020/04/15	23	39.92	7	39.70	39.87	16	10,854	0.15%
2020/04/14	30	39.09	15	38.44	39.53	15	10,661	0.14%
2020/04/13	0	0.00	3	37.36	37.27	-3	10,413	-0.03%
2020/04/10	9	37.42	69	37.69	37.76	-60	10,268	-0.58%
2020/04/09	7	37.44	4	37.49	37.43	3	10,121	0.03%
2020/04/08	60	37.03	42	36.45	37.83	18	9,867	0.18%
2020/04/07	85	36.51	65	36.24	36.64	20	9,572	0.21%
2020/04/06	44	34.84	22	34.81	35.31	22	9,293	0.24%
2020/04/01	8	33.93	12	34.00	33.97	-4	8,972	-0.04%
2020/03/31	65	34.45	123	34.29	33.94	-58	8,754	-0.66%	大賣/
2020/03/30	86	32.48	82	32.27	33.70	4	8,458	0.05%
2020/03/27	2	35.85	20	34.68	33.99	-18	8,004	-0.22%
2020/03/26	2	33.00	8	34.07	34.30	-6	7,569	-0.08%
2020/03/25	48	33.54	15	33.52	33.41	33	7,062	0.47%
2020/03/24	49	31.50	8	31.64	31.40	41	6,439	0.64%
2020/03/23	2	29.26	18	28.51	28.25	-16	5,892	-0.27%
2020/03/20	18	29.90	6	29.76	30.45	12	5,475	0.22%
2020/03/19	21	27.64	19	27.44	26.40	2	4,886	0.04%
2020/03/18	13	32.34	4	31.59	30.66	9	4,229	0.21%
2020/03/17	2	32.46	3	33.05	32.88	-1	3,892	-0.03%
2020/03/16	1	36.77	6	36.77	34.63	-5	3,470	-0.14%
2020/03/13	29	34.90	18	34.70	37.64	11	3,199	0.34%
2020/03/12	16	39.86	13	39.61	39.43	3	2,837	0.11%
2020/03/11	27	44.72	30	44.00	43.42	-3	2,642	-0.11%
2020/03/10	10	43.85	5	44.36	44.72	5	2,574	0.19%
2020/03/09	0	0.00	2	45.20	44.37	-2	2,437	-0.08%
2020/03/06	2	47.52	12	47.24	47.14	-10	2,308	-0.43%
2020/03/05	0	0.00	2	48.67	48.92	-2	2,247	-0.09%
2020/03/03	3	47.90	0	0.00	47.49	3	2,188	0.14%
2020/02/27	2	48.00	6	47.64	47.26	-4	2,026	-0.20%
2020/02/26	9	48.39	3	48.25	48.54	6	1,935	0.31%
2020/02/25	6	49.07	6	49.57	49.46	0	1,872	0.00%
2020/02/24	1	49.21	0	0.00	49.21	1	1,842	0.05%
2020/02/21	1	50.60	3	50.90	50.60	-2	1,761	-0.11%
2020/02/20	4	50.95	0	0.00	50.90	4	1,733	0.23%
2020/02/19	3	51.45	1	51.50	51.35	2	1,697	0.12%
2020/02/18	2	50.28	0	0.00	50.15	2	1,663	0.12%
2020/02/17	7	51.31	7	51.36	51.45	0	1,610	0.00%
2020/02/14	1	51.85	3	51.75	51.85	-2	1,586	-0.13%
2020/02/13	2	51.45	0.1	51.60	51.45	1.9	1,569	0.12%
2020/02/12	1	51.45	0	0.00	51.45	1	1,563	0.06%
2020/02/11	3	50.60	1	50.35	50.65	2	1,570	0.13%
2020/02/10	1	49.76	0	0.00	49.75	1	1,563	0.06%
2020/02/07	3	50.12	0	0.00	49.87	3	1,536	0.20%
2020/02/05	1	49.50	0	0.00	49.50	1	1,497	0.07%
2020/01/31	4	49.12	4	49.29	48.87	0	1,342	0.00%
2020/01/09	0	0.00	2	52.65	53.40	-2	1,127	-0.18%
2020/01/08	1	51.90	3	51.90	51.90	-2	1,113	-0.18%
2020/01/07	1	52.05	0	0.00	52.40	1	1,103	0.09%
2020/01/06	0	0.00	10	53.15	53.15	-10	1,094	-0.91%
2020/01/03	3	54.40	0	0.00	54.20	3	1,087	0.28%
2019/12/30	0	0.00	2	54.40	54.20	-2	1,078	-0.19%
2019/12/20	0	0.00	1	53.55	53.55	-1	1,151	-0.09%
2019/12/19	2	53.95	0	0.00	53.90	2	1,136	0.18%
2019/12/18	2	54.38	0	0.00	54.65	2	1,122	0.18%
2019/12/17	1	54.50	0	0.00	54.55	1	1,116	0.09%
2019/12/16	2	53.30	0	0.00	53.20	2	1,121	0.18%
2019/12/13	2	53.20	0	0.00	53.25	2	1,124	0.18%
2019/12/09	3	50.40	0	0.00	50.35	3	1,091	0.27%
2019/11/29	0	0.00	6	48.38	48.38	-6	1,098	-0.55%
2019/11/20	2	49.71	0	0.00	49.75	2	1,175	0.17%
2019/11/18	1	49.41	0	0.00	49.55	1	1,197	0.08%
2019/11/11	0	0.00	17	48.10	48.10	-17	1,321	-1.29%
2019/11/07	3	49.74	0	0.00	49.57	3	1,315	0.23%
2019/11/06	6.1	49.87	0	0.00	50.05	6.1	1,333	0.45%
2019/11/05	8	49.54	0	0.00	49.76	8	1,354	0.59%
2019/11/04	2	48.85	0	0.00	49.06	2	1,420	0.14%
2019/10/31	2	47.24	0	0.00	47.08	2	1,481	0.13%
2019/10/30	1	46.83	0	0.00	46.87	1	1,482	0.07%
2019/08/28	0	0.00	1	38.64	38.79	-1	1,709	-0.06%
2019/08/26	1	38.12	0	0.00	38.12	1	1,753	0.06%
2019/07/15	0	0.00	1	40.82	40.77	-1	1,750	-0.06%
2019/07/11	1	40.49	0	0.00	40.49	1	1,753	0.06%
2019/07/04	0	0.00	1	39.61	39.65	-1	1,730	-0.06%
2019/07/03	1	39.17	1	39.36	39.34	0	1,730	0.00%
2019/06/10	0	0.00	2	37.00	37.10	-2	1,607	-0.12%
2019/06/05	2	36.60	0	0.00	36.45	2	1,550	0.13%
2019/05/22	1	36.66	0	0.00	36.70	1	1,439	0.07%
2019/05/15	0	0.00	5	37.70	37.71	-5	1,343	-0.37%
2019/05/14	5	37.49	0	0.00	37.44	5	1,324	0.38%
2019/04/10	0	0.00	2	39.09	39.42	-2	1,930	-0.10%
2019/04/09	0	0.00	1	39.00	39.25	-1	1,969	-0.05%
2019/03/21	0	0.00	50	37.10	37.38	-50	2,437	-2.05%
2019/03/14	50	35.76	0	0.00	35.57	50	2,676	1.87%
2019/02/14	0	0.00	5	33.93	33.87	-5	3,657	-0.14%
2019/01/28	0	0.00	3	33.42	33.49	-3	3,988	-0.08%
2019/01/18	0	0.00	20	32.07	32.28	-20	4,535	-0.44%
2019/01/16	3	31.86	0	0.00	31.89	3	4,848	0.06%
2019/01/08	0	0.00	1	30.56	30.59	-1	5,146	-0.02%
2019/01/07	1	30.46	0	0.00	30.67	1	5,227	0.02%
2019/01/04	1	29.51	0	0.00	29.37	1	5,323	0.02%
2019/01/02	3	31.34	0	0.00	30.47	3	5,578	0.05%
2018/12/26	1	30.49	1	29.96	29.96	0	5,808	0.00%
2018/12/25	10	30.07	0	0.00	30.18	10	5,794	0.17%
2018/12/21	0	0.00	2	30.89	31.32	-2	5,803	-0.03%
2018/12/17	0	0.00	3	31.86	32.04	-3	5,773	-0.05%
2018/12/14	2	31.48	0	0.00	31.58	2	5,742	0.03%
2018/12/13	0	0.00	1	32.36	32.28	-1	5,690	-0.02%
2018/12/07	0	0.00	2	31.67	31.74	-2	5,671	-0.04%
2018/12/06	3	31.40	0	0.00	31.16	3	5,659	0.05%
2018/12/05	10	32.82	0	0.00	32.71	10	5,547	0.18%
2018/12/03	1	33.89	0	0.00	34.38	1	5,516	0.02%
2018/11/30	0	0.00	1	32.78	32.55	-1	5,396	-0.02%
2018/11/28	1	32.35	1	32.00	32.60	0	5,300	0.00%
2018/11/26	1	31.84	10	32.17	31.92	-9	5,242	-0.17%
2018/11/23	7	31.20	0	0.00	31.20	7	5,203	0.13%
2018/11/13	3	30.93	2	31.65	31.98	1	5,022	0.02%
2018/11/09	2	32.35	12	32.18	32.22	-10	4,969	-0.20%
2018/11/07	0	0.00	2	32.74	32.82	-2	4,834	-0.04%
2018/11/05	3	32.21	0	0.00	32.44	3	4,760	0.06%
2018/11/02	0	0.00	5	32.59	32.83	-5	4,682	-0.11%
2018/11/01	2	32.34	0	0.00	32.49	2	4,572	0.04%
2018/10/31	3	31.65	29	31.55	31.90	-26	4,486	-0.58%
2018/10/30	0	0.00	4	30.89	30.75	-4	4,376	-0.09%
2018/10/29	3	30.68	0	0.00	30.47	3	4,306	0.07%
2018/10/26	4	30.24	3	30.37	30.17	1	4,220	0.02%
2018/10/25	4	30.48	14	30.47	30.34	-10	4,049	-0.25%
2018/10/24	0	0.00	1	31.55	32.00	-1	3,852	-0.03%
2018/10/23	15	32.41	0	0.00	32.14	15	3,700	0.41%
2018/10/22	0	0.00	5	33.63	33.46	-5	3,561	-0.14%
2018/10/19	5	32.42	0	0.00	33.34	5	3,459	0.14%
2018/10/17	3	33.97	0	0.00	33.43	3	3,326	0.09%
2018/10/16	3	33.54	0	0.00	33.40	3	3,293	0.09%
2018/10/15	14	33.05	0	0.00	32.92	14	3,263	0.43%
2018/10/12	1	33.59	1	31.68	33.78	0	3,170	0.00%
2018/10/11	1	35.10	7	33.56	31.65	-6	3,008	-0.20%
2018/10/08	8	37.22	0	0.00	37.30	8	2,617	0.31%
2018/10/05	5	37.89	0	0.00	37.77	5	2,488	0.20%
2018/10/04	5	39.00	0	0.00	38.89	5	2,352	0.21%
2018/10/01	0	0.00	1	40.91	41.11	-1	2,269	-0.04%
2018/09/28	1	40.57	0	0.00	40.70	1	2,284	0.04%
2018/09/14	3	39.68	0	0.00	40.59	3	2,173	0.14%
2018/09/12	7	39.25	0	0.00	39.42	7	2,097	0.33%
2018/08/31	0	0.00	24	40.70	40.86	-24	1,997	-1.20%
2018/08/30	0	0.00	1	41.50	41.23	-1	1,988	-0.05%
2018/08/29	0	0.00	2	41.00	41.14	-2	1,968	-0.10%
2018/08/24	3	39.12	0	0.00	39.27	3	1,911	0.16%
2018/08/21	12	38.69	0	0.00	39.08	12	1,898	0.63%
2018/08/20	12	38.48	0	0.00	38.49	12	1,891	0.63%
2018/07/25	0	0.00	5	39.38	39.31	-5	2,060	-0.24%
2018/07/20	0	0.00	20	38.70	38.69	-20	2,076	-0.96%
2018/07/18	2	38.12	2	38.04	37.84	0	2,148	0.00%
2018/07/17	1	37.48	0	0.00	37.42	1	2,166	0.05%
2018/07/12	1	37.31	0	0.00	37.41	1	2,280	0.04%
2018/07/10	20	37.31	0	0.00	37.16	20	2,267	0.88%
2018/07/09	3	36.85	0	0.00	36.87	3	2,262	0.13%
2018/07/05	0	0.00	3	36.00	35.77	-3	2,214	-0.14%
2018/07/02	3	36.74	0	0.00	36.37	3	2,249	0.13%
2018/05/30	0	0.00	2	35.75	35.77	-2	2,536	-0.08%
2018/05/29	1	36.79	0	0.00	36.79	1	2,578	0.04%
2018/05/17	2	36.74	3	36.41	36.20	-1	2,894	-0.03%
2018/05/15	0	0.00	1	36.97	36.44	-1	3,031	-0.03%
2018/05/08	3	35.02	0	0.00	35.06	3	3,132	0.10%
2018/05/04	0	0.00	1	34.22	34.20	-1	3,119	-0.03%
2018/05/02	0	0.00	1	34.90	34.82	-1	3,114	-0.03%
2018/04/30	1	34.95	0	0.00	35.12	1	3,124	0.03%
2018/04/11	2	37.34	1	37.46	37.39	1	2,756	0.04%
2018/04/03	0	0.00	7	36.12	36.25	-7	2,723	-0.26%
2018/03/31	1	37.21	0	0.00	37.18	1	2,719	0.04%
2018/03/29	3	36.61	0	0.00	36.53	3	2,683	0.11%
2018/03/28	0	0.00	1	37.04	36.50	-1	2,666	-0.04%
2018/03/27	6	37.49	0	0.00	37.61	6	2,604	0.23%
2018/03/19	1	37.94	0	0.00	37.87	1	2,460	0.04%
2018/03/16	0	0.00	1	37.53	37.80	-1	2,453	-0.04%
2018/03/15	0	0.00	6	37.87	38.13	-6	2,446	-0.25%
2018/03/13	0	0.00	15	38.31	38.66	-15	2,423	-0.62%
2018/03/12	4	38.02	1	38.02	38.08	3	2,435	0.12%
2018/03/08	2	36.80	0	0.00	36.80	2	2,430	0.08%
2018/03/05	0	0.00	2	35.75	35.19	-2	2,385	-0.08%
2018/03/02	15	35.42	0	0.00	35.55	15	2,348	0.64%
2018/03/01	1	35.81	0	0.00	36.12	1	2,295	0.04%
2018/02/26	0	0.00	2	36.72	36.51	-2	2,245	-0.09%
2018/02/23	0	0.00	2	36.22	36.31	-2	2,224	-0.09%
2018/02/21	4	35.72	1	35.45	35.78	3	2,190	0.14%
2018/02/06	1	33.92	0	0.00	33.60	1	1,856	0.05%
2018/01/04	2	36.15	0	0.00	36.21	2	1,356	0.15%
2018/01/03	0	0.00	2	35.75	36.10	-2	1,434	-0.14%