富邦上証正2 (00633L)-元大-桃興券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.25
漲跌
▲0.36
漲幅
+0.98%
成交量
7,115張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	37.00	5	36.93	37.25	0	8,226	0.00%
2025/05/08	5	37.00	0	0.00	36.89	5	8,202	0.06%
2025/05/07	8	36.39	0	0.00	36.24	8	8,266	0.10%
2025/05/06	5	35.60	0	0.00	35.42	5	8,239	0.06%
2025/05/05	2	35.57	0	0.00	35.40	2	8,262	0.02%
2025/04/30	5	36.68	0	0.00	36.49	5	8,420	0.06%
2025/04/29	2	37.27	2	37.30	37.10	0	8,601	0.00%
2025/04/25	0	0.00	25	37.95	37.74	-25	8,709	-0.29%
2025/04/24	0	0.00	1	38.00	37.99	-1	8,708	-0.01%
2025/04/23	5	37.69	0	0.00	37.71	5	8,759	0.06%
2025/04/22	1	37.33	0	0.00	37.70	1	8,740	0.01%
2025/04/17	10	36.95	0	0.00	37.07	10	8,968	0.11%
2025/04/14	4	36.41	2	36.19	36.23	2	8,943	0.02%
2025/04/11	12	35.49	0	0.00	35.94	12	9,039	0.13%
2025/04/09	0	0.00	2	34.15	34.35	-2	9,052	-0.02%
2025/03/24	1	40.27	1	40.17	40.21	0	8,422	0.00%
2025/03/18	2	41.91	0	0.00	41.80	2	8,168	0.02%
2025/03/17	0	0.00	5	42.24	41.82	-5	8,154	-0.06%
2025/03/14	7	40.22	9	41.77	41.59	-2	8,522	-0.02%
2025/03/12	0	0.00	3	39.20	39.32	-3	8,247	-0.04%
2025/03/06	2	39.31	0	0.00	39.19	2	8,296	0.02%
2025/03/04	1	38.36	0	0.00	37.96	1	8,389	0.01%
2025/03/03	2	39.21	0	0.00	39.11	2	8,356	0.02%
2025/02/27	3	39.60	3	39.61	39.64	0	8,406	0.00%
2025/02/21	1	39.80	1	40.34	40.20	0	8,560	0.00%
2025/02/19	3	39.85	10	39.76	39.65	-7	8,895	-0.08%
2025/02/18	2	40.43	5	39.96	40.37	-3	9,022	-0.03%
2025/02/17	7	39.58	0	0.00	39.52	7	9,022	0.08%
2025/02/14	10	39.64	0	0.00	39.65	10	9,083	0.11%
2025/02/13	1	38.80	3	39.01	39.20	-2	9,229	-0.02%
2025/02/07	0	0.00	10	37.29	38.37	-10	10,073	-0.10%
2025/02/06	3	37.10	0	0.00	36.90	3	10,172	0.03%
2025/02/04	0	0.00	10	37.53	37.65	-10	10,170	-0.10%
2025/02/03	0	0.00	22	36.81	36.73	-22	10,180	-0.22%
2025/01/22	15	36.62	0	0.00	36.27	15	10,212	0.15%
2025/01/20	12	38.18	7	38.04	38.11	5	10,242	0.05%
2025/01/17	5	37.40	0	0.00	37.54	5	10,332	0.05%
2025/01/14	10	37.67	10	36.49	37.67	0	10,764	0.00%
2025/01/13	20	36.18	20	36.22	36.25	0	10,916	0.00%
2025/01/09	7	37.69	0	0.00	37.50	7	11,214	0.06%
2025/01/07	6	37.49	14	37.49	37.49	-8	11,863	-0.07%
2025/01/06	10	38.42	5	38.42	37.50	5	12,285	0.04%
2025/01/02	6	40.68	25	40.00	39.33	-19	13,996	-0.14%
2024/12/31	0	0.00	5	41.81	41.75	-5	14,423	-0.03%
2024/12/30	1	41.37	5	41.85	41.63	-4	15,114	-0.03%
2024/12/27	12	41.04	4	41.47	41.41	8	15,278	0.05%
2024/12/26	11	41.52	0	0.00	41.26	11	16,023	0.07%
2024/12/25	4	41.83	0	0.00	41.64	4	16,837	0.02%
2024/12/24	7	40.81	10	40.92	41.21	-3	16,888	-0.02%
2024/12/23	10	40.76	10	40.40	40.76	0	17,197	0.00%
2024/12/19	5	40.42	0	0.00	40.65	5	17,396	0.03%
2024/12/18	14	40.70	0	0.00	40.78	14	17,401	0.08%
2024/12/13	2	40.36	15	40.51	40.15	-13	17,337	-0.07%
2024/12/12	15	41.83	7	41.34	41.63	8	17,240	0.05%
2024/12/11	7	41.09	8	40.95	40.79	-1	17,139	-0.01%
2024/12/09	1	40.25	0	0.00	40.28	1	16,476	0.01%
2024/12/02	2	39.38	0	0.00	39.24	2	16,250	0.01%
2024/11/29	5	39.85	0	0.00	39.50	5	16,270	0.03%
2024/11/27	0	0.00	5	38.57	38.52	-5	16,164	-0.03%
2024/11/26	5	38.21	0	0.00	38.14	5	16,140	0.03%
2024/11/18	0	0.00	1	41.44	41.11	-1	15,383	-0.01%
2024/11/15	2	40.76	1	41.05	41.23	1	15,188	0.01%
2024/11/14	10	42.06	15	42.13	42.04	-5	15,002	-0.03%
2024/11/13	10	41.57	10	41.04	41.71	0	14,952	0.00%
2024/11/12	10	42.72	5	42.82	42.05	5	14,795	0.03%
2024/11/08	15	44.72	20	44.21	43.27	-5	14,334	-0.03%
2024/11/07	10	42.16	2	41.48	42.63	8	13,951	0.06%
2024/11/06	0	0.00	15	42.03	41.25	-15	13,748	-0.11%
2024/11/05	9	42.07	8	40.46	41.96	1	13,523	0.01%
2024/11/04	8	40.02	0	0.00	39.88	8	13,377	0.06%
2024/11/01	6	39.99	5	40.33	40.13	1	13,399	0.01%
2024/10/30	0	0.00	3	40.91	39.39	-3	13,310	-0.02%
2024/10/29	5	41.39	0	0.00	40.63	5	13,230	0.04%
2024/10/25	47	41.25	62	41.42	41.71	-15	13,014	-0.12%
2024/10/24	26	41.44	28	41.44	41.10	-2	12,887	-0.02%
2024/10/23	17	41.99	15	42.07	42.34	2	12,871	0.02%
2024/10/22	3	41.30	15	41.50	41.46	-12	12,744	-0.09%
2024/10/21	33	41.46	25	41.34	41.06	8	12,746	0.06%
2024/10/18	12	38.88	17	39.22	40.70	-5	12,480	-0.04%
2024/10/17	25	40.72	43	40.77	40.18	-18	12,280	-0.15%
2024/10/16	25	40.64	27	40.54	40.52	-2	12,128	-0.02%
2024/10/15	12	42.58	0	0.00	42.09	12	11,816	0.10%
2024/10/14	20	43.41	10	43.49	43.82	10	11,553	0.09%
2024/10/11	4	44.46	5	43.95	42.52	-1	11,109	-0.01%
2024/10/09	24	47.41	7	47.49	45.35	17	10,658	0.16%
2024/10/08	9	51.96	30	54.85	47.66	-21	9,679	-0.22%
2024/10/07	24	55.86	21	56.40	56.00	3	8,598	0.03%
2024/10/04	10	51.49	2	51.85	53.50	8	7,915	0.10%
2024/10/01	1	42.89	1	42.93	42.70	0	7,274	0.00%
2024/09/30	23	41.53	5	42.79	43.03	18	7,116	0.25%
2024/09/27	3	37.70	5	38.63	38.69	-2	6,310	-0.03%
2024/09/26	9	34.17	15	34.60	35.40	-6	5,516	-0.11%
2024/09/25	13	34.07	14	34.33	33.90	-1	5,381	-0.02%
2024/09/24	10	30.31	26	30.85	32.18	-16	5,038	-0.32%
2024/09/20	10	28.92	0	0.00	28.86	10	4,778	0.21%
2024/09/19	10	28.49	0	0.00	29.27	10	4,720	0.21%
2024/09/16	0	0.00	7	28.66	28.69	-7	4,961	-0.14%
2024/09/13	0	0.00	2	28.95	28.85	-2	4,968	-0.04%
2024/09/12	5	29.15	0	0.00	29.18	5	4,945	0.10%
2024/09/04	1	30.25	6	30.33	30.26	-5	5,047	-0.10%
2024/09/02	6	31.44	0	0.00	31.09	6	5,101	0.12%
2024/08/30	0	0.00	10	32.04	32.25	-10	5,012	-0.20%
2024/08/29	11	31.01	10	31.20	30.99	1	4,922	0.02%
2024/08/28	7	31.34	0	0.00	31.20	7	4,978	0.14%
2024/08/27	2	31.90	0	0.00	31.93	2	4,967	0.04%
2024/08/26	7	32.10	0	0.00	31.73	7	5,014	0.14%
2024/08/23	0	0.00	5	32.41	32.21	-5	5,033	-0.10%
2024/08/22	10	31.82	0	0.00	31.97	10	5,074	0.20%
2024/08/21	2	31.31	10	31.76	31.68	-8	5,143	-0.16%
2024/08/20	1	31.77	17	31.85	31.70	-16	5,188	-0.31%
2024/08/19	19	32.24	4	32.67	32.05	15	5,248	0.29%
2024/08/16	5	32.00	0	0.00	31.89	5	5,244	0.10%
2024/08/15	10	31.33	0	0.00	31.53	10	5,238	0.19%
2024/08/09	1	31.38	2	31.54	31.31	-1	5,356	-0.02%
2024/08/08	1	30.91	0	0.00	31.31	1	5,371	0.02%
2024/08/06	1	31.03	10	31.01	30.73	-9	5,471	-0.16%
2024/08/05	2	31.50	8	32.14	31.69	-6	5,402	-0.11%
2024/08/02	7	32.04	0	0.00	31.92	7	5,358	0.13%
2024/08/01	12	32.71	0	0.00	32.43	12	5,350	0.22%
2024/07/26	4	32.52	0	0.00	32.50	4	5,403	0.07%
2024/07/22	3	34.61	20	34.49	34.39	-17	5,545	-0.31%
2024/07/19	6	34.75	10	35.06	34.96	-4	5,466	-0.07%
2024/07/18	2	35.04	0	0.00	34.93	2	5,440	0.04%
2024/07/17	11	34.59	23	34.55	34.46	-12	5,406	-0.22%
2024/07/16	3	34.20	8	34.27	34.14	-5	5,412	-0.09%
2024/07/15	10	34.22	10	33.85	34.15	0	5,473	0.00%
2024/07/12	5	33.93	12	33.80	33.89	-7	5,557	-0.13%
2024/07/10	0	0.00	11	33.28	33.05	-11	5,589	-0.20%
2024/07/09	5	32.39	0	0.00	32.67	5	5,751	0.09%
2024/07/08	1	32.47	10	32.73	32.55	-9	5,731	-0.16%
2024/07/05	39	32.58	3	32.41	32.37	36	5,816	0.62%
2024/07/04	5	33.96	0	0.00	33.58	5	5,696	0.09%
2024/07/02	0	0.00	5	33.56	33.76	-5	5,803	-0.09%
2024/07/01	0	0.00	3	32.70	32.89	-3	5,804	-0.05%
2024/06/27	3	33.06	0	0.00	32.94	3	5,917	0.05%
2024/06/26	1	33.01	0	0.00	32.93	1	5,877	0.02%
2024/06/25	11	33.31	0	0.00	33.42	11	5,948	0.18%
2024/06/21	6	32.76	0	0.00	32.94	6	5,958	0.10%
2024/06/20	0	0.00	10	33.71	33.64	-10	5,761	-0.17%
2024/06/19	0	0.00	5	33.99	33.75	-5	5,885	-0.08%
2024/06/17	2	33.76	0	0.00	33.63	2	5,946	0.03%
2024/06/14	2	33.15	0	0.00	33.54	2	5,998	0.03%
2024/06/11	10	34.24	2	34.02	33.58	8	6,026	0.13%
2024/06/04	0	0.00	14	35.44	35.37	-14	6,289	-0.22%
2024/06/03	3	34.70	1	35.05	35.00	2	6,441	0.03%
2024/05/28	2	35.79	0	0.00	35.70	2	6,718	0.03%
2024/05/22	0	0.00	3	36.90	37.04	-3	6,889	-0.04%
2024/05/20	0	0.00	5	37.15	37.19	-5	7,425	-0.07%