• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215914.8012014.7914.7039101,0190.04% 大買/大賣/
2025/01/2125715.3623915.3415.2618100,7430.02% 大買/大賣/
2025/01/2027015.4126615.5315.444101,1770.00% 大買/大賣/
2025/01/1711715.12135.115.2415.22-18.1101,908-0.02% 大買/大賣/
2025/01/1641415.31405.115.2515.078.9103,1480.01% 大買/大賣/
2025/01/1511615.3292.415.2715.2423.6103,7730.02% 大買/
2025/01/14172.114.81181.415.0015.32-9.3106,117-0.01% 大買/大賣/
2025/01/13124.114.71134.214.7814.72-10.1108,319-0.01% 大買/大賣/
2025/01/10109.315.09146.114.9715.01-36.8109,342-0.03% 大買/大賣/
2025/01/0912815.14137.215.2315.21-9.2111,035-0.01% 大買/大賣/
2025/01/08232.415.19275.215.1315.10-42.8112,489-0.04% 大買/大賣/
2025/01/0743815.22420.215.1515.1917.8115,2420.02% 大買/大賣/
2025/01/06492.515.44446.115.2915.2046.4118,1390.04% 大買/大賣/
2025/01/034715.7443.215.6415.623.8122,8740.00%
2025/01/02382.616.3419715.9815.94185.6130,9100.14% 大買/大賣/鉅額交易
2024/12/312016.851917.0316.931133,5140.00%
2024/12/304016.8717516.9516.88-135138,877-0.10% 大賣/鉅額交易
2024/12/274716.741516.8116.7832140,0040.02%
2024/12/261116.722116.7516.71-10145,704-0.01%
2024/12/255716.8112916.9216.85-72150,703-0.05% 大賣/
2024/12/248116.5612516.6116.71-44151,084-0.03% 大賣/
2024/12/2311216.2412016.3416.52-8152,938-0.01% 大買/大賣/
2024/12/209316.328016.3616.2013154,0580.01%
2024/12/191216.3700.0016.4612154,0530.01%
2024/12/181016.46116.5316.519154,3830.01%
2024/12/17216.053216.3816.44-30154,484-0.02%
2024/12/167516.0817216.1016.03-97153,695-0.06% 大賣/
2024/12/1364616.4161916.3116.2427152,9690.02% 大買/大賣/
2024/12/129416.717516.8016.8619151,6540.01%
2024/12/1118716.6800.0016.51187150,7190.12% 大買/鉅額交易
2024/12/1088817.27980.117.3116.84-92.1149,913-0.06% 大買/大賣/
2024/12/0942816.22125.116.4516.27302.9145,7510.21% 大買/大賣/鉅額交易
2024/12/0631.115.9134916.3316.27-317.9145,503-0.22% 大賣/鉅額交易
2024/12/05215.842915.8715.82-27144,329-0.02%
2024/12/0411616.049016.1216.0726143,9040.02% 大買/
2024/12/038816.0011215.9616.01-24143,463-0.02% 大賣/
2024/12/0247815.83430.215.9115.8447.8143,1720.03% 大買/大賣/
2024/11/292515.9749.715.9615.96-24.7142,886-0.02%
2024/11/2826.315.670.215.5515.5026.1142,6380.02%
2024/11/2741.115.4622.115.6115.5419141,8700.01%
2024/11/26385.115.12376.215.3815.388.9141,5990.01% 大買/大賣/
2024/11/2523.815.582115.3415.422.8140,1590.00%
2024/11/2223816.0430015.8815.85-62138,752-0.04% 大買/大賣/
2024/11/2112116.2911016.3316.3711137,2940.01% 大買/大賣/
2024/11/201616.29516.3316.4011136,8140.01%
2024/11/1937816.3216016.1716.08218136,0530.16% 大買/大賣/鉅額交易
2024/11/189416.316116.5116.6033134,2070.02%
2024/11/156716.529416.6016.63-27133,120-0.02%
2024/11/148016.9513817.0616.95-58131,152-0.04% 大賣/
2024/11/1300.002016.7616.82-20130,416-0.02%
2024/11/123417.062817.2816.906129,3660.00%
2024/11/1110716.72216.8316.93105127,2870.08% 大買/鉅額交易
2024/11/0812117.848617.9517.4235125,4340.03% 大買/
2024/11/0715416.6819417.0517.16-40122,125-0.03% 大買/大賣/
2024/11/06816.7312116.8816.57-113119,514-0.09% 大賣/鉅額交易
2024/11/058716.875316.7416.8834117,2650.03%
2024/11/047815.964516.0715.9833115,9210.03%
2024/11/0117215.7819916.1516.10-27115,669-0.02% 大買/大賣/
2024/10/30283.216.1223115.9715.7952.2114,8630.05% 大買/大賣/
2024/10/299816.4710816.4216.31-10113,782-0.01% 大賣/
2024/10/2825516.3418116.4616.4174113,3090.07% 大買/大賣/
2024/10/25716.471916.5616.70-12112,495-0.01%
2024/10/244216.671016.5716.4632111,5890.03%
2024/10/233216.896716.9317.02-35111,390-0.03%
2024/10/22916.827916.6916.67-70109,866-0.06%
2024/10/219916.623416.8516.4865109,0410.06%
2024/10/18156.116.186715.9616.4189.1106,8790.08% 大買/
2024/10/1711816.27616.4916.12112104,2300.11% 大買/鉅額交易
2024/10/163616.1719616.2116.30-160102,470-0.16% 大賣/鉅額交易
2024/10/155517.061217.1616.934399,5400.04%
2024/10/1435617.1718117.4017.6117597,8900.18% 大買/大賣/鉅額交易
2024/10/11180.117.414717.5317.08133.194,1800.14% 大買/鉅額交易
2024/10/0920218.2220718.3218.22-590,726-0.01% 大買/大賣/
2024/10/08704.120.49801.120.7219.22-97.183,889-0.12% 大買/大賣/
2024/10/07287.622.4912622.5322.62161.674,5710.22% 大買/大賣/鉅額交易
2024/10/0412220.45620.320.6821.56-498.369,738-0.71% 大買/大賣/鉅額交易
2024/10/0159.117.238217.1817.11-2365,324-0.04%
2024/09/3023216.87124.116.8817.31107.963,9070.17% 大買/大賣/鉅額交易
2024/09/2715015.53174.115.5415.51-24.157,407-0.04% 大買/大賣/
2024/09/262913.6854.213.6814.18-25.252,615-0.05%
2024/09/2515513.76215.113.7313.58-60.151,977-0.12% 大買/大賣/
2024/09/245612.5697.212.4012.86-41.249,521-0.08%
2024/09/231511.885011.8111.93-3547,916-0.07%
2024/09/203311.6100.0011.533347,6350.07%
2024/09/194111.553011.6811.731146,8770.02%
2024/09/18111.583211.5611.47-3146,423-0.07%
2024/09/16311.4700.0011.48348,2790.01%
2024/09/136.211.5500.0011.566.248,4750.01%
2024/09/111211.65211.6611.611048,0180.02%
2024/09/101511.80111.7811.741447,8440.03%
2024/09/0979.111.8400.0011.7479.148,1890.16%
2024/09/052912.121012.1212.091947,5950.04%
2024/09/04312.222212.2512.13-1948,286-0.04%
2024/09/036812.3500.0012.316849,1880.14%
2024/09/024412.535612.4512.46-1249,004-0.02%
2024/08/3000.003912.7712.92-3948,257-0.08%
2024/08/294112.423012.5112.411147,5650.02%
2024/08/2830.112.5100.0012.4930.148,1170.06%
2024/08/2700.001012.8012.79-1047,717-0.02%
2024/08/26212.7000.0012.69248,1320.00%
2024/08/23312.8000.0012.90347,8200.01%
2024/08/22212.704012.7012.77-3847,879-0.08%
2024/08/213212.69512.7012.682748,1350.06%
2024/08/201312.7000.0012.681348,2360.03%
2024/08/1900.002713.0312.81-2748,649-0.06%
2024/08/1500.001012.7012.65-1048,455-0.02%
2024/08/148012.5300.0012.388048,9080.16%
2024/08/1300.002012.5112.45-2048,868-0.04%
2024/08/122012.5900.0012.562049,4430.04%
2024/08/091112.581012.7012.57149,8190.00%
2024/08/08312.582012.5212.56-1749,953-0.03%
2024/08/0700.002012.5312.61-2050,428-0.04%
2024/08/063312.5300.0012.333350,8100.06%
2024/08/054812.812712.8812.732150,0080.04%
2024/08/022112.862012.9412.84149,5740.00%
2024/08/012213.1500.0013.052249,4580.04%
2024/07/3100.005413.1413.29-5449,479-0.11%
2024/07/303412.861312.7312.722149,1720.04%
2024/07/291013.0000.0013.101048,8810.02%
2024/07/262113.251113.0313.061048,9920.02%
2024/07/23113.7744.113.8313.77-43.148,820-0.09%
2024/07/223313.88214.2813.833149,5620.06%
2024/07/193514.0236.214.0414.04-1.249,3680.00%
2024/07/18114.0513.213.9814.07-12.249,340-0.02%
2024/07/1700.0048.113.9113.84-48.149,410-0.10%
2024/07/16113.65213.7913.71-149,4170.00%
2024/07/15813.72213.7013.72649,9930.01%
2024/07/121213.6025.213.5913.61-13.250,559-0.03%
2024/07/111013.459213.4813.43-8250,707-0.16%
2024/07/1000.001713.3413.27-1751,004-0.03%
2024/07/091513.042213.1013.12-752,404-0.01%
2024/07/0800.002113.1013.04-2152,344-0.04%
2024/07/05151.113.217913.0412.9872.152,9680.14% 大買/
2024/07/048113.585213.5913.482951,8210.06%
2024/07/033013.516013.5513.53-3052,096-0.06%
2024/07/021513.363013.4713.55-1553,090-0.03%
2024/07/017.213.144313.2413.20-35.953,004-0.07%
2024/06/281013.4000.0013.331053,0350.02%
2024/06/26113.2500.0013.22153,6990.00%
2024/06/251213.4000.0013.401254,4250.02%
2024/06/242813.103413.4213.42-654,657-0.01%
2024/06/212713.2500.0013.202754,4960.05%
2024/06/208013.548013.6613.48052,9710.00%
2024/06/1910113.5312113.6013.55-2054,023-0.04% 大買/大賣/
2024/06/187513.508013.6013.53-554,127-0.01%
2024/06/17813.45213.5313.49654,6170.01%
2024/06/143413.312513.4013.46954,9240.02%
2024/06/136413.563013.4313.433454,7700.06%
2024/06/112913.671213.5313.471755,3470.03%
2024/06/072214.0700.0013.782255,1460.04%
2024/06/0600.001214.3214.28-1254,873-0.02%
2024/06/05214.23414.2314.16-255,9300.00%
2024/06/0400.001014.2114.20-1056,426-0.02%
2024/06/032213.971214.1514.051057,2020.02%
2024/05/30114.102914.2314.10-2857,973-0.05%
2024/05/28814.3600.0014.31858,7250.01%
2024/05/273014.3300.0014.293059,2950.05%
2024/05/24714.3786314.3414.29-85659,670-1.43% 大賣/鉅額交易
2024/05/232614.68214.5714.512460,2400.04%
2024/05/224014.7700.0014.854060,4960.07%
2024/05/213814.80414.8114.843461,1820.06%
2024/05/201114.9413314.9514.88-12263,694-0.19% 大賣/鉅額交易
2024/05/17114.4300.0014.40163,2670.00%
2024/05/16214.2500.0014.42264,2750.00%
2024/05/15614.352114.3314.26-1564,684-0.02%
2024/05/14814.432014.3514.33-1266,533-0.02%
2024/05/132814.4800.0014.552868,9970.04%
2024/05/101414.5410014.5914.66-8669,472-0.12%
2024/05/091314.57214.5414.571170,0100.02%
2024/05/081514.63614.5514.54970,7990.01%
2024/05/074214.6200.0014.704272,5950.06%
2024/05/069614.6000.0014.529673,6610.13%
2024/05/031514.639014.6414.60-7574,293-0.10%
2024/05/022214.2600.0014.542276,7920.03%
2024/04/305014.462914.4314.332178,7740.03%
2024/04/292114.122714.3414.44-680,180-0.01%
2024/04/261014.007713.9114.10-6780,072-0.08%
2024/04/251913.5400.0013.721980,7460.02%
2024/04/247313.6200.0013.547382,9770.09%
2024/04/233013.473013.5913.56083,1990.00%
2024/04/222813.6000.0013.602883,9180.03%
2024/04/19513.6700.0013.51584,2110.01%
2024/04/1800.009913.6513.74-9984,214-0.12%
2024/04/1713713.3900.0013.4413784,1220.16% 大買/鉅額交易
2024/04/165713.369013.4813.55-3384,116-0.04%
2024/04/152912.7320013.3413.47-17183,932-0.20% 大賣/鉅額交易
2024/04/12113.0200.0012.94184,3010.00%
2024/04/113312.981612.9913.071784,7120.02%
2024/04/103313.0800.0013.073385,2400.04%
2024/04/094113.1400.0013.114184,9600.05%
2024/04/088013.3500.0013.308085,6690.09%
2024/04/03213.4000.0013.49285,6330.00%
2024/04/02313.53513.7113.55-286,4000.00%
2024/04/0100.006613.4813.63-6686,398-0.08%
2024/03/295013.1910013.3513.18-5085,671-0.06%
2024/03/283013.031613.3013.291485,6460.02%
2024/03/261113.132013.2513.24-986,046-0.01%
2024/03/2500.00813.1213.21-886,056-0.01%
2024/03/229313.221312.9513.128085,7150.09%
2024/03/211213.336113.3713.32-4984,971-0.06%
2024/03/201013.1800.0013.341085,5830.01%
2024/03/196013.1721213.3013.29-15286,158-0.18% 大賣/鉅額交易
2024/03/181213.14313.1013.14986,4690.01%
2024/03/152012.938712.9612.93-6786,675-0.08%
2024/03/1410313.006013.0613.024387,8510.05% 大買/
2024/03/1317013.1200.0013.0717087,8730.19% 大買/鉅額交易
2024/03/12513.231913.2713.32-1488,299-0.02%
2024/03/111812.5712612.9112.92-10888,846-0.12% 大賣/鉅額交易
2024/03/084612.531312.6312.483388,0730.04%
2024/03/074812.671212.7412.633687,7290.04%
2024/03/05212.787812.7712.75-7687,354-0.09%
2024/03/044212.5140812.6012.49-36687,184-0.42% 大賣/鉅額交易
2024/03/019712.535712.5812.564086,9260.05%
2024/02/2940012.59612.4912.5439487,2950.45% 大買/鉅額交易
2024/02/27612.34112.3112.39586,8830.01%
2024/02/264512.51412.7512.474187,1090.05%
2024/02/237012.76812.7312.736286,5020.07%
2024/02/222312.598812.6112.71-6585,957-0.08%
2024/02/212412.6823312.4112.78-20986,069-0.24% 大賣/鉅額交易
2024/02/20312.053511.9811.93-3283,907-0.04%
2024/02/194012.0213311.8911.84-9383,933-0.11% 大賣/
2024/02/16411.984911.9012.08-4583,339-0.05%
2024/02/1500.0061.211.5811.64-61.282,370-0.07%
2024/02/05103.110.9199.710.7810.973.480,4630.00% 大買/
2024/02/0219.810.67210.6510.6517.877,8200.02%
2024/02/011610.846.210.8910.919.876,5710.01%
2024/01/3122.210.74210.8510.8320.275,4010.03%
2024/01/305310.9452510.9310.89-47274,640-0.63% 大賣/鉅額交易
元大滬深300正2 相關文章