富邦NASDAQ (00662)-元大-桃興券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.5
漲跌
▼1.1
漲幅
-1.43%
成交量
739張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	73.55	73.50	-0.1	3,105	0.00%
2024/04/19	0	71.75	0	0.00	71.90	0	3,138	0.00%
2024/04/18	0	73.20	0	0.00	73.00	0	3,157	0.00%
2024/04/17	0	0.00	5	74.00	74.00	-5	3,166	-0.16%
2024/04/16	0	0.00	1	73.90	73.95	-1	3,175	-0.03%
2024/04/15	0.2	75.15	0	0.00	75.00	0.2	3,153	0.01%
2024/04/12	0	75.60	0	0.00	75.95	0	3,095	0.00%
2024/04/11	0	74.60	0	0.00	74.55	0	3,086	0.00%
2024/04/10	0	75.00	0	0.00	74.80	0	2,983	0.00%
2024/04/09	0	74.72	0	0.00	74.60	0	2,945	0.00%
2024/04/08	0	74.95	0	0.00	74.75	0	2,882	0.00%
2024/04/01	0	75.60	0	0.00	75.40	0	2,870	0.00%
2024/03/29	0	74.80	0	0.00	74.70	0	2,799	0.00%
2024/03/25	0	0.00	0.3	75.00	75.05	-0.3	2,778	-0.01%
2024/03/20	0	0.00	0.2	73.94	73.85	-0.2	2,808	-0.01%
2024/03/19	0.3	73.30	0	0.00	73.30	0.3	2,881	0.01%
2024/03/18	0	72.90	0	0.00	72.90	0	2,890	0.00%
2024/03/15	0	0.00	4.1	73.15	73.20	-4.1	2,865	-0.14%
2024/03/14	0	0.00	0.2	73.65	73.40	-0.2	2,904	-0.01%
2024/03/13	0.1	73.65	0	0.00	73.70	0.1	2,928	0.00%
2024/03/12	0.1	73.05	0	0.00	72.95	0.1	2,950	0.00%
2024/03/05	0	0.00	11	73.60	73.60	-11	2,926	-0.38%
2024/03/04	0	0.00	0	74.50	74.45	0	2,781	0.00%
2024/03/01	0	0.00	6.3	73.55	73.55	-6.3	2,703	-0.23%
2024/02/26	0	0.00	0.6	72.80	72.80	-0.6	2,575	-0.02%
2024/02/23	0	0.00	0	73.05	73.00	0	2,544	0.00%
2024/02/22	0	0.00	10	72.00	71.95	-10	2,445	-0.41%
2024/02/21	5	70.95	0	0.00	70.95	5	2,422	0.21%
2024/02/20	5	71.55	0	0.00	71.45	5	2,418	0.21%
2024/02/19	0	71.75	0	0.00	71.60	0	2,391	0.00%
2024/02/15	1	71.95	5	71.95	71.90	-4	2,439	-0.16%
2024/02/05	0	0.00	2	71.25	71.20	-2	2,386	-0.08%
2024/02/01	0	69.50	0	0.00	69.45	0	2,323	0.00%
2024/01/31	2	69.85	0	69.80	69.80	2	2,279	0.09%
2024/01/30	22	70.55	0	0.00	70.55	22	2,266	0.97%
2024/01/29	0	0.00	0	70.15	70.00	0	2,278	0.00%
2024/01/25	0	70.45	0	0.00	70.45	0	2,221	0.00%
2024/01/22	0	0.00	0	70.05	70.20	0	2,205	0.00%
2024/01/17	0	0.00	0.2	67.96	68.05	-0.2	2,206	-0.01%
2024/01/16	0	67.60	0	0.00	67.75	0	2,177	0.00%
2024/01/15	0	0.00	0	67.50	67.75	0	2,171	0.00%
2024/01/11	0	67.30	0	0.00	67.30	0	2,159	0.00%
2024/01/10	0	66.85	0	0.00	66.75	0	2,128	0.00%
2024/01/08	0.1	65.25	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	0.1	65.26	0	0.00	64.95	0.1	2,093	0.00%
2024/01/04	0.1	65.65	0	0.00	65.35	0.1	2,116	0.00%
2023/12/27	0	0.00	0	67.50	67.15	0	2,119	0.00%
2023/12/20	0	0.00	0.1	67.90	67.90	-0.1	2,058	0.00%
2023/12/13	0	0.00	0	66.40	66.30	0	1,972	0.00%
2023/12/01	0	0.00	0.2	64.40	64.25	-0.2	1,822	-0.01%
2023/11/16	0	0.00	10	64.85	64.85	-10	1,935	-0.52%
2023/11/07	0	0.00	0	62.35	62.55	0	1,919	0.00%
2023/11/06	3	62.30	0	0.00	62.10	3	1,924	0.16%
2023/11/01	1	60.05	0	0.00	60.10	1	1,911	0.05%
2023/10/25	1	61.20	0	0.00	61.15	1	1,942	0.05%
2023/10/19	0	0.00	0	62.25	62.10	0	1,891	0.00%
2023/10/18	0	62.85	0	0.00	62.70	0	1,885	0.00%
2023/10/17	1	62.90	0	0.00	62.95	1	1,877	0.05%
2023/10/12	0	0.00	0	63.00	63.30	0	1,892	0.00%
2023/09/27	0	0.00	5	60.55	60.55	-5	1,759	-0.28%
2023/09/25	5	61.00	0	0.00	61.10	5	1,726	0.29%
2023/09/22	2	60.80	0	0.00	60.85	2	1,715	0.12%
2023/09/12	0	0.00	0.1	63.55	63.60	-0.1	1,545	0.00%
2023/07/21	0	0.00	0	62.30	62.30	0	957	0.00%
2023/07/20	0	63.20	0	63.25	63.10	0	945	0.00%
2023/07/11	0.1	60.80	0	0.00	60.80	0.1	874	0.01%
2023/07/03	0	0.00	3	61.00	61.00	-3	861	-0.35%
2023/06/28	0	0.00	0.2	59.50	59.65	-0.2	902	-0.02%
2023/06/27	0	0.00	1.1	58.71	58.75	-1.1	927	-0.12%
2023/06/26	0	0.00	1	59.50	59.50	-1	940	-0.11%
2023/06/21	0	59.85	1	60.10	60.00	-1	958	-0.10%
2023/06/20	0	0.00	1	60.00	59.85	-1	1,002	-0.10%
2023/06/15	0	0.00	1	59.50	59.25	-1	1,032	-0.10%
2023/06/13	0	0.00	1	58.50	58.85	-1	1,042	-0.10%
2023/06/02	1	57.00	0	57.05	57.30	1	1,075	0.09%
2023/06/01	0	0.00	1	56.50	56.45	-1	1,084	-0.09%
2023/05/22	1	54.45	0	0.00	54.45	1	913	0.11%
2023/05/19	1	54.75	0	0.00	54.70	1	923	0.11%
2023/05/18	0	0.00	0.1	53.70	53.75	-0.1	945	-0.01%
2023/03/10	1	47.54	0	0.00	47.50	1	867	0.12%
2023/02/23	1	47.53	0	0.00	47.58	1	785	0.13%
2023/02/21	1	48.10	0	0.00	48.16	1	778	0.13%
2023/02/06	0	0.00	2	48.20	48.00	-2	784	-0.26%
2022/12/29	1	42.43	0	0.00	42.44	1	693	0.14%
2022/12/20	0	0.00	2	44.09	43.89	-2	695	-0.29%
2022/12/19	1	44.66	0	0.00	44.65	1	652	0.15%
2022/12/16	1	45.04	0	0.00	44.94	1	623	0.16%
2022/12/13	0	0.00	1	46.23	46.29	-1	616	-0.16%
2022/12/12	0	0.00	3	45.61	45.72	-3	619	-0.48%
2022/11/18	1	46.98	0	0.00	46.96	1	696	0.14%
2022/11/14	0	0.00	1	47.14	47.02	-1	699	-0.14%
2022/11/11	0	0.00	1	46.89	46.90	-1	699	-0.14%
2022/11/03	3	45.44	0	0.00	45.49	3	675	0.44%
2022/11/01	1	47.58	0	0.00	47.58	1	677	0.15%
2022/10/31	4	47.74	0	0.00	47.80	4	682	0.59%
2022/10/25	0	0.00	0	47.50	47.56	0	678	-0.01%
2022/10/20	0	0.00	5	45.43	45.80	-5	689	-0.73%
2022/10/18	3	45.87	0	0.00	46.34	3	683	0.44%
2022/10/14	0	0.00	1	45.18	45.57	-1	678	-0.15%
2022/10/11	0	0.00	5	44.70	44.73	-5	673	-0.74%
2022/10/07	0	0.00	20	46.64	46.64	-20	662	-3.02%
2022/10/05	8	47.05	0	0.00	46.89	8	653	1.22%
2022/10/04	20	46.39	0	0.00	46.49	20	642	3.11%
2022/09/22	0	0.00	2	46.90	47.13	-2	609	-0.33%
2022/09/21	2	48.05	0	0.00	48.13	2	604	0.33%
2022/09/19	2	47.81	2	47.71	47.80	0	608	0.00%
2022/09/16	0	0.00	17	47.66	47.73	-17	610	-2.79%
2022/09/14	3	48.30	0	0.00	48.34	3	607	0.49%
2022/09/13	0	0.00	1	50.70	50.65	-1	592	-0.17%
2022/09/12	1	50.10	0	0.00	50.05	1	589	0.17%
2022/09/01	1	47.76	0	0.00	47.77	1	633	0.16%
2022/08/31	1	48.71	0	0.00	48.77	1	621	0.16%
2022/08/30	1	49.07	0	0.00	49.18	1	607	0.16%
2022/08/29	1	48.81	0	0.00	48.81	1	608	0.16%
2022/08/24	1	50.00	0	0.00	50.15	1	601	0.17%
2022/08/22	2	51.08	0	0.00	51.05	2	608	0.33%
2022/08/19	1	52.15	0	0.00	52.10	1	610	0.16%
2022/08/18	1	52.00	0	0.00	52.00	1	615	0.16%
2022/08/11	1	51.80	0	0.00	51.85	1	622	0.16%
2022/08/10	2	50.35	0	0.00	50.30	2	621	0.33%
2022/08/09	1	51.10	0	0.00	51.00	1	615	0.16%
2022/08/05	1	51.55	0	0.00	51.55	1	606	0.16%
2022/07/29	4	49.67	0	0.00	49.69	4	651	0.61%
2022/07/28	1	48.29	0	0.00	48.29	1	639	0.16%
2022/07/25	1	47.66	0	0.00	47.69	1	674	0.15%
2022/07/19	1	45.86	0	0.00	45.86	1	780	0.13%
2022/07/18	5	46.55	0	0.00	46.56	5	858	0.58%
2022/07/12	0	0.00	4	45.34	45.41	-4	928	-0.43%
2022/07/06	0	0.00	8	45.19	45.23	-8	938	-0.85%
2022/06/28	1	45.95	0	0.00	45.85	1	943	0.11%
2022/06/15	1	43.60	0	0.00	43.47	1	945	0.11%
2022/06/13	2	44.57	0	0.00	44.62	2	939	0.21%
2022/06/07	1	47.58	0	0.00	47.45	1	956	0.10%
2022/05/31	1	47.71	0	0.00	47.79	1	1,005	0.10%
2022/05/24	1	45.25	1	45.41	45.20	0	1,070	0.00%
2022/05/20	1	45.96	0	0.00	45.92	1	1,090	0.09%
2022/05/18	2	47.94	0	0.00	47.90	2	1,091	0.18%
2022/05/13	1	46.50	0	0.00	46.57	1	1,093	0.09%
2022/05/12	1	46.00	0	0.00	45.86	1	1,104	0.09%
2022/05/11	1	47.63	0	0.00	47.68	1	1,091	0.09%
2022/04/27	1	49.28	0	0.00	49.47	1	1,100	0.09%
2022/04/20	1	53.30	0	0.00	53.30	1	949	0.11%
2022/04/15	1	52.50	0	0.00	52.50	1	934	0.11%
2022/04/07	0	0.00	1	53.65	53.60	-1	946	-0.11%
2022/04/06	0	0.00	2	54.90	54.95	-2	935	-0.21%
2022/03/28	0	0.00	1	54.20	54.45	-1	917	-0.11%
2022/03/21	0	0.00	2	52.50	52.60	-2	944	-0.21%
2022/03/16	0	50.00	0.1	49.50	49.75	-0.1	921	-0.01%
2022/03/15	1	48.38	0	0.00	48.34	1	916	0.11%
2022/03/07	1.1	49.45	0	0.00	49.72	1.1	888	0.12%
2022/03/02	0.1	50.85	0	0.00	51.00	0.1	859	0.01%
2022/03/01	1	51.40	0	0.00	51.35	1	845	0.12%
2022/02/25	1	49.96	0	0.00	50.05	1	827	0.12%
2022/02/24	2	48.13	0	0.00	47.73	2	819	0.24%
2022/02/22	1	49.30	0	0.00	49.31	1	764	0.13%
2022/02/21	1	50.35	0	0.00	50.60	1	736	0.14%
2022/02/16	1	52.30	0	0.00	52.45	1	710	0.14%
2022/02/14	3	51.28	0	0.00	51.35	3	703	0.43%
2022/02/11	3	52.50	0	0.00	52.30	3	691	0.43%
2022/02/10	1	53.80	0	0.00	53.95	1	676	0.15%
2022/01/25	2.1	51.22	0	0.00	51.15	2.1	619	0.34%
2022/01/24	1	51.85	0	0.00	52.05	1	593	0.17%
2022/01/20	3	53.73	0	0.00	53.90	3	542	0.55%
2022/01/17	5	55.35	0	0.00	55.35	5	497	1.01%
2022/01/14	15	55.22	0	0.00	55.35	15	483	3.10%
2022/01/13	7	56.60	0	0.00	56.60	7	464	1.51%
2022/01/12	2	56.45	0	0.00	56.60	2	456	0.44%
2022/01/11	5	55.70	0	0.00	55.80	5	453	1.10%
2022/01/10	1	55.80	0	0.00	55.90	1	440	0.23%
2022/01/07	1	56.35	0	0.00	56.35	1	429	0.23%
2022/01/06	5	56.22	0	0.00	55.90	5	421	1.19%
2022/01/03	0	0.00	0.1	58.65	58.65	-0.1	381	-0.03%
2021/12/23	0	0.00	0	58.00	57.90	0	381	-0.01%
2021/12/17	0	57.10	0	0.00	56.85	0	376	0.01%
2021/12/16	0	0.00	2	58.53	58.55	-2	362	-0.55%
2021/12/13	7	58.59	1	58.55	58.55	6	355	1.69%
2021/12/08	0	0.00	0	58.50	58.60	0	351	-0.01%
2021/12/03	1	57.15	0	0.00	57.15	1	329	0.30%
2021/12/02	0	57.15	0	0.00	57.15	0	323	0.01%
2021/11/29	1	58.30	0	0.00	58.20	1	306	0.33%
2021/11/26	1	58.35	0	0.00	58.40	1	298	0.33%
2021/11/19	0	0.00	1	59.10	59.30	-1	288	-0.35%
2021/11/12	1	57.40	0	0.00	57.40	1	288	0.35%
2021/11/11	1	57.30	0	0.00	57.20	1	281	0.35%
2021/11/01	1	56.80	0	0.00	56.80	1	270	0.37%
2021/10/13	0	0.00	2	53.10	53.15	-2	280	-0.71%
2021/09/23	1	54.75	0	0.00	54.60	1	246	0.41%
2021/09/22	0.1	54.05	0	0.00	54.10	0.1	238	0.02%
2021/09/13	0.1	55.20	0	0.00	55.05	0.1	228	0.04%
2021/08/23	1	54.50	0	0.00	54.45	1	263	0.38%
2021/08/09	1	53.80	0	0.00	53.85	1	265	0.38%
2021/07/21	5	53.10	0	0.00	53.10	5	286	1.75%
2021/07/20	0	0.00	7	52.75	52.65	-7	287	-2.43%
2021/07/13	0	0.00	0	53.35	53.50	0	289	0.00%
2021/07/06	0	52.75	0	0.00	52.75	0	290	0.01%
2021/06/30	1	52.30	0	0.00	52.30	1	299	0.33%
2021/05/12	0	0.00	1	47.67	47.69	-1	422	-0.24%
2021/05/10	1	49.05	1	49.07	49.00	0	413	0.00%
2021/05/06	1	48.56	0	0.00	48.60	1	421	0.24%
2021/04/29	2	50.15	0	0.00	50.25	2	419	0.48%
2021/04/14	0	50.95	0	0.00	51.05	0	479	0.00%
2021/04/08	1	50.05	0	0.00	50.05	1	487	0.21%
2021/03/16	0	0.00	2	47.50	47.61	-2	462	-0.43%
2021/03/11	2	46.53	0	0.00	46.61	2	460	0.43%
2021/03/08	1	45.30	0	0.00	45.25	1	455	0.22%
2021/03/03	1	46.95	0	0.00	46.92	1	441	0.23%
2021/03/02	0	0.00	2	47.54	47.18	-2	444	-0.45%
2021/02/26	2	45.62	6	45.58	45.55	-4	429	-0.93%
2021/02/05	1	48.65	0	0.00	48.71	1	397	0.25%
2021/02/02	3	47.93	0	0.00	47.85	3	443	0.68%
2021/01/29	0	0.00	4	46.93	46.65	-4	457	-0.87%
2021/01/28	0	0.00	5	46.96	46.92	-5	472	-1.06%
2021/01/06	0	45.63	0	0.00	45.59	0	515	0.00%
2020/12/16	1	45.64	0	0.00	45.66	1	593	0.17%
2020/12/08	1	45.65	0	0.00	45.72	1	632	0.16%
2020/12/04	0	0.00	1	45.44	45.49	-1	646	-0.15%
2020/12/02	2	45.60	0	0.00	45.60	2	659	0.30%
2020/11/19	1	43.51	0	0.00	43.48	1	684	0.15%
2020/11/18	1	43.89	0	0.00	43.84	1	684	0.15%
2020/11/09	1	45.40	0	0.00	45.45	1	596	0.17%
2020/11/06	0	0.00	2	43.93	43.76	-2	590	-0.34%
2020/11/03	0	0.00	2	41.17	41.00	-2	554	-0.36%
2020/11/02	1	40.82	0	0.00	40.85	1	544	0.18%
2020/10/20	1	43.50	0	0.00	43.45	1	501	0.20%
2020/10/13	0	0.00	1	44.40	44.58	-1	504	-0.20%
2020/10/07	2	42.05	0	0.00	42.05	2	517	0.39%
2020/09/22	0	0.00	1	41.28	41.28	-1	487	-0.21%
2020/09/11	0	0.00	1	42.43	42.56	-1	465	-0.21%
2020/09/10	1	43.11	0	0.00	43.12	1	464	0.22%
2020/09/09	1	42.10	2	41.98	42.33	-1	463	-0.22%
2020/09/07	1	43.55	0	0.00	43.45	1	455	0.22%
2020/09/04	3	44.15	1	44.18	44.28	2	452	0.44%
2020/09/03	1	46.94	0	0.00	46.90	1	445	0.22%
2020/09/02	1	46.84	0	0.00	46.83	1	439	0.23%
2020/08/26	1	44.36	0	0.00	44.41	1	433	0.23%
2020/08/21	1	43.49	0	0.00	43.47	1	436	0.23%
2020/08/19	1	43.21	0	0.00	43.21	1	439	0.23%
2020/08/10	1	42.11	0	0.00	42.22	1	443	0.23%
2020/08/06	2	41.97	0	0.00	42.00	2	462	0.43%
2020/08/05	1	41.93	0	0.00	42.00	1	471	0.21%
2020/07/24	0	0.00	6	39.97	39.99	-6	481	-1.25%
2020/07/21	3	41.68	0	0.00	41.76	3	473	0.63%
2020/07/20	0	0.00	3	40.27	40.33	-3	472	-0.63%
2020/07/14	1	40.37	0	0.00	40.36	1	497	0.20%
2020/07/13	0	0.00	2	41.31	41.36	-2	485	-0.41%
2020/07/08	1	39.94	0	0.00	39.92	1	513	0.19%
2020/07/02	1	39.06	0	0.00	39.05	1	589	0.17%
2020/06/29	1	37.62	0	0.00	37.47	1	613	0.16%
2020/06/24	1	38.98	0	0.00	39.00	1	595	0.17%
2020/06/23	2	38.61	0	0.00	38.65	2	600	0.33%
2020/06/16	1	37.95	0	0.00	37.90	1	622	0.16%
2020/06/02	1	36.99	0	0.00	37.00	1	640	0.16%
2020/05/29	1	36.38	0	0.00	36.42	1	641	0.16%
2020/05/28	0	0.00	1	36.60	36.48	-1	648	-0.15%
2020/05/27	1	36.63	0	0.00	36.63	1	654	0.15%
2020/05/21	3	36.50	0	0.00	36.49	3	663	0.45%
2020/04/17	0	0.00	2	34.52	34.63	-2	513	-0.39%
2020/04/15	1	33.45	0	0.00	33.40	1	487	0.21%
2020/04/14	1	32.55	0	0.00	32.66	1	478	0.21%
2020/04/13	0	0.00	1	31.30	31.32	-1	451	-0.22%
2020/04/10	1	31.41	1	31.40	31.42	0	457	0.00%
2020/04/06	0	0.00	2	30.37	30.44	-2	373	-0.54%
2020/04/01	0	0.00	1	29.97	29.91	-1	363	-0.28%
2020/03/27	1	30.00	0	0.00	29.90	1	330	0.30%
2020/03/25	3	29.10	0	0.00	29.20	3	315	0.95%
2020/03/18	0	0.00	1	28.30	27.87	-1	265	-0.38%
2020/03/13	1	27.76	1	27.50	28.93	0	253	0.00%
2020/03/09	1	31.55	0	0.00	31.40	1	217	0.46%
2020/03/05	1	34.39	0	0.00	34.30	1	203	0.49%
2020/03/03	0	0.00	1	34.35	34.14	-1	201	-0.50%
2020/03/02	1	33.27	0	0.00	33.18	1	192	0.52%
2020/02/12	0.5	36.70	0	0.00	36.79	0.5	169	0.30%
2019/12/26	0	0.00	0.5	33.53	33.65	-0.5	183	-0.27%
2019/11/15	1	32.27	0	0.00	32.24	1	196	0.51%
2019/10/07	1	32.52	0	0.00	32.53	1	214	0.47%
2019/08/06	0	0.00	1	31.48	31.59	-1	239	-0.42%
2019/04/10	1	32.03	0	0.00	32.04	1	191	0.52%
2018/02/09	1	25.55	0	0.00	25.45	1	105	0.95%