富邦恒生國企正2 (00665L)-元大-桃興券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.54
漲跌
▼0.08
漲幅
-1.05%
成交量
24,681張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	7.53	0	0.00	7.54	10	66,489	0.02%
2024/05/14	0	0.00	5	7.70	7.62	-5	67,257	-0.01%
2024/05/13	4	7.56	0	0.00	7.62	4	67,469	0.01%
2024/05/10	5	7.40	12	7.48	7.52	-7	67,256	-0.01%
2024/05/09	53	7.09	86	6.98	7.12	-33	66,970	-0.05%
2024/05/03	1	7.05	10	7.20	7.11	-9	67,505	-0.01%
2024/05/02	85	6.87	100	6.56	6.91	-15	68,245	-0.02%
2024/04/30	0	0.00	62	6.64	6.55	-62	68,265	-0.09%
2024/04/29	10	6.68	0	0.00	6.63	10	69,046	0.01%
2024/04/26	30	6.44	0	0.00	6.61	30	68,957	0.04%
2024/04/25	105	6.28	1	6.25	6.25	104	68,621	0.15%	大買/鉅額交易
2024/04/24	0	0.00	1	6.10	6.16	-1	68,591	0.00%
2024/04/23	10	5.89	26	5.84	5.90	-16	69,196	-0.02%
2024/04/22	0	0.00	0.4	5.62	5.72	-0.4	69,482	0.00%
2024/04/19	15.4	5.46	0	0.00	5.49	15.4	69,155	0.02%
2024/04/18	1	5.66	0.3	5.66	5.62	0.7	68,247	0.00%
2024/04/17	12.4	5.52	0	0.00	5.49	12.4	67,896	0.02%
2024/04/16	20	5.65	0	0.00	5.58	20	67,472	0.03%
2024/04/15	10	5.60	0	0.00	5.73	10	66,772	0.01%
2024/04/12	6	5.88	5	5.83	5.85	1	66,839	0.00%
2024/04/11	0	0.00	10	5.91	5.98	-10	66,360	-0.02%
2024/04/10	10	6.00	10	6.00	6.02	0	65,781	0.00%
2024/04/09	1	5.85	0	0.00	5.77	1	65,014	0.00%
2024/04/03	1	5.82	0	0.00	5.79	1	64,385	0.00%
2024/04/02	6	5.86	25	5.89	5.90	-19	63,812	-0.03%
2024/03/26	5	5.59	73.1	5.56	5.57	-68.1	62,057	-0.11%
2024/03/25	1	5.56	0.3	5.56	5.55	0.7	61,788	0.00%
2024/03/22	117.4	5.69	35	5.71	5.48	82.4	61,367	0.13%	大買/
2024/03/21	10	5.73	0	0.00	5.78	10	59,810	0.02%
2024/03/20	5	5.62	0	0.00	5.60	5	59,581	0.01%
2024/03/15	0	0.00	1	5.51	5.49	-1	58,852	0.00%
2024/03/14	10	5.81	95	5.74	5.74	-85	58,634	-0.14%
2024/03/13	105	5.84	0	0.00	5.86	105	58,428	0.18%	大買/鉅額交易
2024/03/11	26	5.43	1	5.44	5.45	25	57,232	0.04%
2024/03/05	0	0.00	10	5.17	5.17	-10	56,633	-0.02%
2024/03/04	2	5.41	0	0.00	5.37	2	56,630	0.00%
2024/03/01	0	0.00	200	5.47	5.44	-200	56,055	-0.36%	大賣/鉅額交易
2024/02/29	0	0.00	998	5.38	5.40	-998	55,217	-1.81%	大賣/鉅額交易
2024/02/27	0	0.00	2	5.38	5.51	-2	54,786	0.00%
2024/02/26	0	0.00	20	5.54	5.53	-20	54,232	-0.04%
2024/02/23	1,003	5.53	0	0.00	5.53	1,003	54,006	1.86%	大買/鉅額交易
2024/02/22	1	5.32	0	0.00	5.47	1	53,588	0.00%
2024/02/21	2	5.43	1	5.39	5.45	1	53,060	0.00%
2024/02/20	1	5.04	0	0.00	4.98	1	51,920	0.00%
2024/02/19	20	5.18	20	5.04	5.00	0	52,066	0.00%
2024/02/16	0	0.00	1.5	5.04	5.16	-1.5	51,639	0.00%
2024/02/15	20	4.88	1	4.86	4.87	19	50,798	0.04%
2024/02/05	1.4	4.54	0	0.00	4.69	1.4	50,110	0.00%
2024/02/02	1	4.65	0.1	4.78	4.64	0.9	49,572	0.00%
2024/02/01	0.1	4.60	0.8	4.71	4.68	-0.8	49,063	0.00%
2024/01/31	2.9	4.61	100	4.65	4.59	-97.1	48,072	-0.20%
2024/01/30	0	0.00	20	4.73	4.73	-20	47,325	-0.04%
2024/01/26	21	5.00	10	5.00	4.94	11	46,855	0.02%
2024/01/25	30	4.84	50	4.88	5.07	-20	46,220	-0.04%
2024/01/24	0	0.00	3.1	4.70	4.59	-3.1	44,852	-0.01%
2024/01/23	0.6	4.51	5.5	4.54	4.53	-4.8	43,979	-0.01%
2024/01/22	0.8	4.33	0	0.00	4.24	0.8	42,653	0.00%
2024/01/19	0.4	4.49	0.8	4.55	4.48	-0.4	41,436	0.00%
2024/01/18	30	4.53	330	4.47	4.50	-300	41,002	-0.73%	大賣/鉅額交易
2024/01/17	922.3	4.67	910	4.56	4.53	12.3	40,637	0.03%	大買/大賣/
2024/01/16	252.4	4.89	50	4.88	4.86	202.4	39,620	0.51%	大買/鉅額交易
2024/01/15	1.2	5.04	0.4	5.10	5.05	0.8	38,569	0.00%
2024/01/12	0	0.00	1.6	5.17	5.15	-1.6	38,333	0.00%
2024/01/11	0	0.00	2.5	5.17	5.20	-2.5	38,604	-0.01%
2024/01/10	38.3	5.06	50	5.07	5.00	-11.8	38,451	-0.03%
2024/01/09	20.4	5.13	51.5	5.10	5.08	-31.2	38,117	-0.08%
2024/01/08	103.8	5.20	236	5.14	5.06	-132.2	37,986	-0.35%	大買/大賣/鉅額交易
2024/01/05	20.4	5.35	23.2	5.42	5.38	-2.9	37,267	-0.01%
2024/01/04	20.4	5.35	1.4	5.41	5.34	19	37,397	0.05%
2024/01/03	10	5.34	10	5.35	5.38	0	37,704	0.00%
2024/01/02	5.1	5.47	130	5.50	5.47	-124.9	37,695	-0.33%	大賣/鉅額交易
2023/12/29	230	5.61	10.7	5.58	5.60	219.3	37,430	0.59%	大買/鉅額交易
2023/12/28	20	5.47	4.6	5.52	5.61	15.4	37,419	0.04%
2023/12/27	30	5.30	0.4	5.38	5.38	29.6	37,903	0.08%
2023/12/26	0.3	5.33	0.4	5.34	5.31	-0.1	37,596	0.00%
2023/12/25	0.4	5.31	15	5.29	5.33	-14.6	38,330	-0.04%
2023/12/22	4.8	5.38	10.7	5.41	5.29	-5.8	38,545	-0.02%
2023/12/21	11.1	5.34	0	0.00	5.48	11.1	38,297	0.03%
2023/12/20	0	0.00	1.1	5.52	5.53	-1.1	38,268	0.00%
2023/12/19	35.7	5.42	15.5	5.48	5.46	20.2	38,391	0.05%
2023/12/18	10.7	5.53	0	0.00	5.51	10.7	38,620	0.03%
2023/12/15	230.4	5.67	2.6	5.67	5.61	227.8	38,575	0.59%	大買/鉅額交易
2023/12/14	10	5.41	1.7	5.43	5.42	8.3	38,383	0.02%
2023/12/13	0	0.00	20.4	5.36	5.35	-20.4	38,385	-0.05%
2023/12/12	20	5.47	42.7	5.43	5.48	-22.7	38,597	-0.06%
2023/12/11	37.7	5.24	0.4	5.29	5.20	37.3	38,257	0.10%
2023/12/08	35.4	5.50	20.1	5.51	5.50	15.3	37,567	0.04%
2023/12/07	125.6	5.46	70	5.44	5.44	55.6	37,406	0.15%	大買/
2023/12/06	400	5.61	200.3	5.61	5.68	199.7	37,232	0.54%	大買/大賣/鉅額交易
2023/12/05	15.1	5.60	0	0.00	5.52	15.1	36,724	0.04%
2023/12/04	0.1	5.88	1	5.81	5.74	-0.9	35,954	0.00%
2023/12/01	0.7	5.90	0	0.00	5.87	0.7	35,662	0.00%
2023/11/30	5.7	5.89	0	0.00	5.95	5.7	35,517	0.02%
2023/11/29	4.9	6.04	0	0.00	5.92	4.9	35,900	0.01%
2023/11/28	5	6.35	0	0.00	6.29	5	34,415	0.01%
2023/11/27	5	6.41	0	0.00	6.34	5	34,394	0.01%
2023/11/24	5	6.65	0	0.00	6.52	5	34,178	0.01%
2023/11/16	4	6.73	0	0.00	6.69	4	34,584	0.01%
2023/11/10	10	6.31	0	0.00	6.31	10	34,935	0.03%
2023/11/06	4	6.84	0	0.00	6.82	4	35,703	0.01%
2023/11/02	0	0.00	0.1	6.41	6.35	-0.1	36,022	0.00%
2023/11/01	0	0.00	0.3	6.26	6.20	-0.3	35,950	0.00%
2023/10/31	0.3	6.32	1.9	6.22	6.18	-1.6	36,097	0.00%
2023/10/30	4	6.36	0	0.00	6.36	4	36,480	0.01%
2023/10/27	0	0.00	2.3	6.39	6.41	-2.3	36,877	-0.01%
2023/10/26	0.3	6.20	0	0.00	6.14	0.3	37,196	0.00%
2023/10/25	0.1	6.31	2.1	6.49	6.30	-2	37,518	-0.01%
2023/10/24	0.3	6.10	0.3	6.19	6.13	0	37,653	0.00%
2023/10/23	0.3	6.20	1	6.19	6.18	-0.7	37,142	0.00%
2023/10/20	1.6	6.34	0.3	6.34	6.31	1.3	37,842	0.00%
2023/10/19	4.9	6.59	0	0.00	6.42	4.9	37,859	0.01%
2023/10/18	0	0.00	5.5	6.67	6.76	-5.5	37,700	-0.01%
2023/10/17	5	6.78	0.3	6.77	6.72	4.7	37,977	0.01%
2023/10/16	1.5	6.75	0	0.00	6.70	1.5	38,452	0.00%
2023/10/13	1.2	6.86	16.7	6.86	6.85	-15.5	38,696	-0.04%
2023/10/12	4	7.12	10.8	7.07	7.15	-6.8	38,436	-0.02%
2023/10/11	1	6.89	10.4	6.92	6.92	-9.4	38,205	-0.02%
2023/10/06	1	6.48	1	6.58	6.53	0	38,170	0.00%
2023/10/05	4.6	6.42	0	0.00	6.41	4.6	38,259	0.01%
2023/10/04	2	6.44	0	0.00	6.31	2	38,377	0.01%
2023/10/03	41.1	6.49	30	6.42	6.43	11.1	38,370	0.03%
2023/10/02	0	0.00	0.5	6.85	6.87	-0.5	37,963	0.00%
2023/09/28	16.2	6.67	0	0.00	6.65	16.2	38,624	0.04%
2023/09/27	0	0.00	0.3	6.78	6.76	-0.3	38,308	0.00%
2023/09/26	0.9	6.83	0.2	6.80	6.76	0.7	38,376	0.00%
2023/09/25	0.3	7.01	0	0.00	6.99	0.3	38,127	0.00%
2023/09/22	0	0.00	1.1	6.98	7.01	-1.1	37,850	0.00%
2023/09/21	5.4	6.81	0	0.00	6.81	5.4	37,770	0.01%
2023/09/20	1.3	7.07	0	0.00	7.01	1.3	37,568	0.00%
2023/09/19	0.9	7.04	0.8	7.09	7.03	0	37,479	0.00%
2023/09/18	15.8	7.18	1	7.21	7.11	14.8	37,126	0.04%
2023/09/15	0	0.00	16.3	7.39	7.39	-16.3	36,950	-0.04%
2023/09/14	6.3	7.15	0.3	7.25	7.19	6	36,774	0.02%
2023/09/13	1.3	7.27	0.5	7.27	7.15	0.7	36,951	0.00%
2023/09/12	0	0.00	0.7	7.25	7.23	-0.7	37,078	0.00%
2023/09/11	10.3	7.13	0.3	7.25	7.26	10	37,214	0.03%
2023/09/08	11	7.15	30	7.14	7.14	-19	36,966	-0.05%
2023/09/07	0.3	7.35	0	0.00	7.32	0.3	37,239	0.00%
2023/09/06	2.1	7.33	20	7.32	7.40	-17.9	37,294	-0.05%
2023/09/05	0	0.00	50	7.65	7.58	-50	37,133	-0.13%
2023/09/04	0	0.00	4.9	7.68	7.75	-4.9	37,097	-0.01%
2023/09/01	0	0.00	21.5	7.35	7.39	-21.5	36,683	-0.06%
2023/08/31	1	7.30	0.8	7.40	7.26	0.2	37,563	0.00%
2023/08/30	0	0.00	0.7	7.42	7.39	-0.7	37,682	0.00%
2023/08/29	0	0.00	2.3	7.38	7.44	-2.3	37,977	-0.01%
2023/08/28	1.1	7.22	0.5	7.41	7.13	0.6	38,059	0.00%
2023/08/25	3.3	6.99	1	7.01	6.96	2.3	37,843	0.01%
2023/08/24	0.3	6.93	1.6	7.09	7.16	-1.3	38,138	0.00%
2023/08/23	0	0.00	0.5	6.83	6.88	-0.5	37,753	0.00%
2023/08/22	1.3	6.72	0	0.00	6.63	1.3	37,570	0.00%
2023/08/21	20	6.74	49.2	6.72	6.69	-29.1	37,884	-0.08%
2023/08/18	10.8	7.00	0.2	7.05	6.98	10.6	37,892	0.03%
2023/08/17	8.3	6.95	0.3	7.14	7.13	8	37,771	0.02%
2023/08/16	0.8	7.25	0	0.00	7.21	0.8	37,474	0.00%
2023/08/15	21.3	7.50	10	7.41	7.38	11.3	38,121	0.03%
2023/08/14	12.9	7.49	49	7.46	7.39	-36.1	38,424	-0.09%
2023/08/11	0.3	7.86	1	8.03	7.90	-0.7	37,694	0.00%
2023/08/10	0	0.00	0.1	7.94	7.88	-0.1	37,809	0.00%
2023/08/09	12	7.84	5	7.90	7.93	7	37,873	0.02%
2023/08/08	0.2	7.99	0	0.00	8.02	0.2	37,647	0.00%
2023/08/07	5	8.27	0	0.00	8.29	5	37,103	0.01%
2023/08/04	24	8.47	0	0.00	8.38	24	37,477	0.06%
2023/08/02	15	8.27	24	8.36	8.22	-9	37,149	-0.02%
2023/08/01	90	8.84	0	0.00	8.63	90	36,798	0.24%
2023/07/31	50	8.93	10	8.72	8.79	40	36,683	0.11%
2023/07/28	10	7.90	0	0.00	8.43	10	36,402	0.03%
2023/07/27	0	0.00	0.5	7.96	8.14	-0.5	36,257	0.00%
2023/07/26	0	0.00	24.4	7.84	7.75	-24.4	36,052	-0.07%
2023/07/25	0	0.00	22.5	7.72	7.81	-22.5	36,001	-0.06%
2023/07/24	2.1	7.40	0	7.45	7.32	2.1	35,441	0.01%
2023/07/21	6.3	7.47	0.1	7.58	7.47	6.2	35,256	0.02%
2023/07/20	10	7.43	1.5	7.58	7.54	8.5	35,304	0.02%
2023/07/19	8.4	7.31	0	0.00	7.33	8.4	35,071	0.02%
2023/07/18	11.3	7.54	0	0.00	7.49	11.3	34,640	0.03%
2023/07/14	0	0.00	13	7.85	7.82	-13	34,465	-0.04%
2023/07/13	3	7.81	1.7	7.77	7.84	1.3	34,375	0.00%
2023/07/12	0	0.00	24.3	7.48	7.51	-24.3	34,063	-0.07%
2023/07/11	3	7.34	4.4	7.38	7.36	-1.4	33,931	0.00%
2023/07/10	22.8	7.34	1.3	7.35	7.13	21.6	34,146	0.06%
2023/07/07	5.1	7.12	0.2	7.16	7.17	4.9	33,898	0.01%
2023/07/06	15	7.38	0	7.66	7.24	14.9	33,795	0.04%
2023/07/05	7	7.61	31	7.71	7.63	-24	33,044	-0.07%
2023/07/04	21	7.88	23.2	7.75	7.85	-2.2	32,732	-0.01%
2023/07/03	20	7.71	6.9	7.69	7.77	13.1	33,013	0.04%
2023/06/30	6	7.42	0.3	7.50	7.53	5.7	33,363	0.02%
2023/06/29	5.3	7.45	0.8	7.46	7.40	4.5	33,581	0.01%
2023/06/28	5	7.60	1	7.57	7.58	4	34,009	0.01%
2023/06/27	20	7.44	0.3	7.58	7.58	19.7	34,012	0.06%
2023/06/26	0.3	7.36	0.2	7.45	7.36	0.1	34,481	0.00%
2023/06/21	6.3	7.65	0	0.00	7.56	6.3	34,711	0.02%
2023/06/20	0.8	7.95	10	7.99	7.91	-9.2	34,605	-0.03%
2023/06/19	1	8.08	0	0.00	8.09	1	34,610	0.00%
2023/06/16	1	8.28	4	8.36	8.40	-3	34,387	-0.01%
2023/06/12	0	0.00	0.3	7.64	7.73	-0.3	34,313	0.00%
2023/06/09	0	0.00	1	7.69	7.68	-1	34,594	0.00%
2023/06/08	0.4	7.50	0.3	7.57	7.57	0.1	34,767	0.00%
2023/06/07	10	7.66	5.6	7.62	7.64	4.4	35,159	0.01%
2023/06/06	0	0.00	50.9	7.50	7.55	-50.9	35,091	-0.15%
2023/06/05	0	0.00	0.1	7.35	7.24	-0.1	34,928	0.00%
2023/06/02	0	0.00	2.2	7.20	7.21	-2.2	34,959	-0.01%
2023/06/01	0	0.00	18.3	6.70	6.92	-18.3	34,671	-0.05%
2023/05/31	0.3	6.80	5	6.66	6.61	-4.7	34,365	-0.01%
2023/05/30	1.9	6.95	0.2	6.95	6.81	1.7	34,126	0.00%
2023/05/29	0.9	7.08	0.6	7.16	7.02	0.3	33,975	0.00%
2023/05/26	5	7.06	11	7.04	7.05	-6	34,268	-0.02%
2023/05/25	13.5	7.33	21	7.15	7.09	-7.5	34,484	-0.02%
2023/05/24	5.3	7.62	0	0.00	7.57	5.3	33,906	0.02%
2023/05/23	1.7	7.95	0.2	8.00	7.91	1.5	33,233	0.00%
2023/05/22	0	0.00	3.5	8.07	8.05	-3.5	33,121	-0.01%
2023/05/19	2.3	7.88	0	0.00	7.83	2.3	32,792	0.01%
2023/05/18	75	8.03	0	0.00	8.07	75	31,977	0.23%
2023/05/17	2	8.19	0	0.00	8.10	2	31,616	0.01%
2023/05/16	0	0.00	124.4	8.33	8.22	-124.4	31,618	-0.39%	大賣/鉅額交易
2023/05/15	1	7.85	1.4	8.01	8.15	-0.4	31,393	0.00%
2023/05/12	10	8.14	0.6	8.14	8.01	9.4	31,363	0.03%
2023/05/11	5.2	8.04	0.7	7.99	7.92	4.5	31,168	0.01%
2023/05/10	59	8.13	0	0.00	8.02	59	31,234	0.19%
2023/05/09	0	0.00	20	8.43	8.41	-20	30,779	-0.06%
2023/05/08	50	8.30	14.2	8.40	8.39	35.8	30,833	0.12%
2023/05/05	0	0.00	121.4	8.22	8.27	-121.4	30,913	-0.39%	大賣/鉅額交易
2023/05/04	5	7.91	1.7	7.92	8.03	3.3	30,569	0.01%
2023/05/03	8.8	7.76	0	0.00	7.68	8.8	30,328	0.03%
2023/05/02	5	7.96	0.7	8.33	8.10	4.3	30,001	0.01%
2023/04/28	0	0.00	1.7	8.21	8.10	-1.7	29,684	-0.01%
2023/04/27	18.1	7.86	0	0.00	7.91	18.1	29,566	0.06%
2023/04/26	7	7.84	20.5	7.95	8.00	-13.5	29,568	-0.05%
2023/04/25	40	7.98	50	8.04	7.76	-10	29,395	-0.03%
2023/04/24	3.7	8.13	0	0.00	8.05	3.7	29,234	0.01%
2023/04/21	28.7	8.45	0	0.00	8.27	28.7	29,136	0.10%
2023/04/17	0	0.00	15	8.58	8.68	-15	29,214	-0.05%
2023/04/14	5	8.52	0	0.00	8.46	5	29,230	0.02%
2023/04/13	11	8.35	0	0.00	8.34	11	29,557	0.04%
2023/04/10	0	0.00	18	8.62	8.69	-18	29,264	-0.06%
2023/03/31	10	8.97	0	0.00	8.74	10	28,672	0.03%
2023/03/30	47	8.39	0	0.00	8.47	47	28,226	0.17%
2023/03/29	46	8.50	31	8.61	8.52	15	27,895	0.05%
2023/03/27	4	7.99	1	8.04	8.14	3	27,347	0.01%
2023/03/24	5	8.48	6	8.39	8.40	-1	26,893	0.00%
2023/03/23	0	0.00	4	8.12	8.24	-4	26,720	-0.01%
2023/03/22	5	8.07	1	7.87	7.97	4	26,638	0.02%
2023/03/21	1	7.58	0	0.00	7.66	1	26,373	0.00%
2023/03/20	2	7.59	0	0.00	7.58	2	26,339	0.01%
2023/03/17	0	0.00	3.3	7.89	7.95	-3.3	26,182	-0.01%
2023/03/16	0	0.00	7.1	7.73	7.69	-7.1	25,967	-0.03%
2023/03/15	0	0.00	0.8	7.89	7.77	-0.8	25,971	0.00%
2023/03/14	7.3	7.70	10	7.61	7.60	-2.7	25,989	-0.01%
2023/03/13	21	7.90	12.7	7.83	7.97	8.3	25,742	0.03%
2023/03/10	14.5	7.72	0	0.00	7.70	14.5	25,399	0.06%
2023/03/09	0.2	8.24	1.1	8.29	8.27	-0.8	25,048	0.00%
2023/03/08	9.9	8.30	0	0.00	8.26	9.9	24,913	0.04%
2023/03/02	0	0.00	1	8.62	8.63	-1	24,109	0.00%
2023/03/01	10	8.09	0	0.00	8.55	10	24,027	0.04%
2023/02/24	4	8.43	0	0.00	8.33	4	23,746	0.02%
2023/02/23	21	8.73	0	0.00	8.68	21	23,467	0.09%
2023/02/22	4	8.71	0	0.00	8.68	4	23,227	0.02%
2023/02/21	1	8.99	0	0.00	8.92	1	23,023	0.00%
2023/02/20	2	9.03	0	0.00	9.14	2	22,930	0.01%
2023/02/16	7	9.38	0	0.00	9.49	7	23,257	0.03%
2023/02/15	0	0.00	2	9.03	9.06	-2	23,364	-0.01%
2023/02/14	6	9.53	1	9.41	9.30	5	23,105	0.02%
2023/02/13	5	9.19	0	9.30	9.40	5	23,206	0.02%
2023/02/10	7	9.38	7.1	9.70	9.33	-0.1	23,072	0.00%
2023/02/09	7.1	9.53	0	0.00	9.66	7.1	23,185	0.03%
2023/02/07	0	0.00	3	9.48	9.67	-3	23,102	-0.01%
2023/02/03	3	10.11	0	0.00	9.94	3	23,005	0.01%
2023/02/01	1	10.28	1	10.32	10.39	0	22,780	0.00%
2023/01/30	5	10.90	0	0.00	10.60	5	22,438	0.02%
2023/01/11	0	0.00	10	10.26	10.30	-10	22,048	-0.05%
2023/01/06	0	0.00	1	9.99	9.70	-1	21,601	0.00%
2023/01/05	1	9.94	0	0.00	9.75	1	21,307	0.00%
2023/01/03	0	0.00	10	8.54	8.82	-10	20,777	-0.05%
2022/12/29	10	8.51	0	0.00	8.55	10	19,849	0.05%
2022/12/26	5	8.45	0	0.00	8.47	5	19,200	0.03%
2022/12/23	5	8.38	0	0.00	8.50	5	19,353	0.03%
2022/12/22	0	0.00	1	8.43	8.66	-1	19,221	-0.01%
2022/12/21	1	8.19	0	0.00	8.10	1	18,932	0.01%
2022/12/13	0	0.00	8	8.63	8.63	-8	17,179	-0.05%
2022/12/09	8	8.76	0	0.00	8.85	8	16,720	0.05%
2022/11/28	0	0.00	10	6.69	6.69	-10	13,889	-0.07%
2022/11/25	10	6.94	0	0.00	6.95	10	13,612	0.07%
2022/11/15	0	0.00	1	7.75	7.77	-1	12,213	-0.01%
2022/11/07	0	0.00	2	5.90	6.55	-2	10,423	-0.02%
2022/11/04	3	6.21	0	0.00	6.33	3	10,021	0.03%
2022/10/25	1	5.40	26	5.70	5.59	-25	8,345	-0.30%
2022/10/24	25	5.70	0	0.00	5.65	25	8,098	0.31%
2022/10/17	0	0.00	15	6.40	6.58	-15	7,384	-0.20%
2022/10/14	20	6.68	20	6.73	6.95	0	7,242	0.00%
2022/10/13	0	0.00	30	6.68	6.59	-30	7,113	-0.42%
2022/10/12	30	6.61	0	0.00	6.58	30	7,068	0.42%
2022/09/30	0	0.00	20	7.33	7.35	-20	6,697	-0.30%
2022/09/14	10	8.83	0	0.00	8.79	10	6,258	0.16%
2022/09/13	0	0.00	10	9.32	9.34	-10	6,119	-0.16%
2022/09/12	6	9.09	12	9.11	9.09	-6	6,144	-0.10%
2022/09/07	3	8.76	0	0.00	8.74	3	6,207	0.05%
2022/09/06	5	8.92	5	9.13	8.98	0	6,220	0.00%
2022/09/05	11	9.00	0	0.00	8.89	11	6,231	0.18%
2022/09/02	11	9.34	0	0.00	9.18	11	6,178	0.18%
2022/09/01	15	9.52	9	9.63	9.53	6	6,110	0.10%
2022/08/31	5	9.39	7	9.63	9.88	-2	6,111	-0.03%
2022/08/30	2	9.43	0	0.00	9.56	2	6,075	0.03%
2022/08/26	0	0.00	15	9.89	9.79	-15	6,072	-0.25%
2022/08/25	0	0.00	14	9.13	9.21	-14	5,928	-0.24%
2022/08/24	0	0.00	3	8.91	8.93	-3	5,935	-0.05%
2022/08/17	3	9.45	4	9.58	9.52	-1	5,912	-0.02%
2022/08/16	33	9.57	31	9.73	9.49	2	5,922	0.03%
2022/08/15	25	9.63	6	9.74	9.78	19	5,957	0.32%
2022/08/12	15	9.60	7	9.68	9.75	8	5,964	0.13%
2022/08/11	0	0.00	4	9.46	9.49	-4	5,979	-0.07%
2022/08/10	12	9.34	0	0.00	9.10	12	5,962	0.20%
2022/08/09	4	9.71	9	9.81	9.73	-5	5,871	-0.09%
2022/08/05	9	9.74	2	9.90	9.74	7	5,971	0.12%
2022/08/03	2	9.43	0	0.00	9.47	2	6,092	0.03%
2022/08/02	0	0.00	1	9.55	9.28	-1	6,194	-0.02%
2022/07/29	1	10.42	0	0.00	9.86	1	6,170	0.02%
2022/07/25	0	0.00	2	10.33	10.25	-2	6,108	-0.03%
2022/07/21	2	10.61	0	0.00	10.62	2	6,135	0.03%
2022/07/20	2	10.77	0	0.00	10.77	2	6,130	0.03%
2022/07/19	0	0.00	1	10.46	10.45	-1	6,158	-0.02%
2022/07/18	1	10.29	0	0.00	10.63	1	6,178	0.02%
2022/06/23	0	0.00	1	11.20	11.31	-1	5,759	-0.02%
2022/06/17	0	0.00	15	10.73	11.02	-15	5,751	-0.26%
2022/06/10	0	0.00	2	11.30	11.66	-2	6,190	-0.03%
2022/06/08	0	0.00	3	11.59	11.59	-3	6,246	-0.05%
2022/05/31	0	0.00	15	10.65	10.71	-15	6,103	-0.25%
2022/05/19	6	9.47	0	0.00	9.52	6	5,587	0.11%
2022/05/16	1	9.57	0	0.00	9.29	1	5,310	0.02%
2022/05/12	4	8.94	0	0.00	8.82	4	5,122	0.08%
2022/05/09	0	0.00	5	9.03	9.00	-5	4,727	-0.11%
2022/05/06	5	9.53	0	0.00	9.35	5	4,691	0.11%
2022/05/04	5	10.46	0	0.00	10.24	5	4,458	0.11%
2022/04/14	5	10.85	0	0.00	10.90	5	3,772	0.13%
2022/04/13	10	10.56	0	0.00	10.78	10	3,766	0.27%
2022/04/06	5	11.55	10	11.70	11.70	-5	3,443	-0.15%
2022/04/01	5	10.85	0	0.00	11.10	5	3,381	0.15%
2022/03/28	0	0.00	18	10.56	11.02	-18	3,212	-0.56%
2022/03/25	4	11.15	18	10.74	10.74	-14	3,125	-0.45%
2022/03/24	18	11.45	0	0.00	11.54	18	3,037	0.59%
2022/03/23	19	11.47	0	0.00	11.74	19	2,983	0.64%
2022/03/17	0	0.00	2	10.76	10.79	-2	2,633	-0.08%
2022/03/09	1	10.56	10	10.71	10.54	-9	1,644	-0.55%
2022/03/08	10	11.25	0	0.00	11.21	10	1,566	0.64%
2022/03/03	1	12.99	0	0.00	13.05	1	1,428	0.07%
2022/01/25	0	0.00	5	15.18	15.18	-5	1,062	-0.47%
2022/01/20	5	15.62	0	0.00	15.74	5	996	0.50%
2021/09/16	0	0.00	8	16.60	16.54	-8	462	-1.73%
2021/09/13	8	18.01	0	0.00	17.88	8	426	1.88%
2021/09/07	0	0.00	5	18.99	19.06	-5	399	-1.25%
2021/09/02	0	0.00	5	18.82	18.32	-5	391	-1.28%
2021/07/26	20	19.44	0	0.00	19.12	20	259	7.71%
2021/07/22	0	0.00	10	21.33	21.32	-10	239	-4.17%
2021/07/19	10	21.40	0	0.00	21.42	10	235	4.24%
2021/07/13	0	0.00	20	22.10	21.95	-20	281	-7.10%
2021/07/08	20	21.18	0	0.00	21.09	20	274	7.27%
2020/08/26	0	0.00	2	23.35	23.22	-2	534	-0.37%
2020/07/03	0	0.00	2	22.61	22.73	-2	438	-0.46%
2020/06/17	0	0.00	3	20.80	20.84	-3	368	-0.81%
2020/04/14	0	0.00	2	20.71	21.04	-2	311	-0.64%
2020/03/23	0	0.00	3	16.67	16.58	-3	326	-0.92%
2020/03/20	3	17.32	0	0.00	17.40	3	327	0.92%
2019/12/18	0	0.00	3	27.37	27.49	-3	252	-1.19%
2019/12/13	0	0.00	2	26.47	26.47	-2	246	-0.81%
2019/11/12	2	26.11	0	0.00	26.18	2	308	0.65%
2019/11/04	0	0.00	2	26.75	26.74	-2	368	-0.54%
2019/10/18	2	25.95	2	26.28	25.91	0	392	0.00%
2019/04/03	0	0.00	3	31.00	30.90	-3	297	-1.01%
2019/03/22	3	30.63	0	0.00	30.15	3	314	0.95%
2019/03/18	0	0.00	3	31.01	31.01	-3	333	-0.90%
2019/02/25	0	0.00	3	29.92	30.49	-3	348	-0.86%
2018/11/01	2	24.37	0	0.00	25.19	2	591	0.34%
2018/08/07	3	27.37	3	27.85	27.83	0	625	0.00%
2018/07/24	0	0.00	3	28.64	28.88	-3	656	-0.46%
2018/07/02	3	28.40	0	0.00	27.63	3	670	0.45%
2018/06/21	3	30.71	0	0.00	30.64	3	711	0.42%
2018/06/04	0	0.00	6	33.83	34.17	-6	860	-0.70%
2018/05/29	3	33.01	0	0.00	33.00	3	943	0.32%
2018/05/23	3	33.85	0	0.00	33.83	3	1,043	0.29%
2018/05/11	0	0.00	2	34.62	34.51	-2	1,326	-0.15%
2018/05/02	2	33.90	0	0.00	33.37	2	1,457	0.14%
2018/04/30	0	0.00	5	34.07	34.39	-5	1,478	-0.34%
2018/04/25	3	33.42	0	0.00	33.22	3	1,564	0.19%
2018/04/24	0	0.00	3	33.89	33.77	-3	1,572	-0.19%
2018/04/20	3	33.32	0	0.00	33.05	3	1,606	0.19%
2018/04/11	2	34.45	2	34.70	34.45	0	1,632	0.00%
2018/04/10	2	33.70	0	0.00	33.80	2	1,630	0.12%
2018/04/09	2	32.58	2	33.18	33.20	0	1,629	0.00%
2018/03/30	0	0.00	3	33.40	33.30	-3	1,637	-0.18%
2018/03/29	3	32.50	0	0.00	32.45	3	1,631	0.18%
2018/03/22	3	35.88	0	0.00	35.47	3	1,554	0.19%
2018/03/21	0	0.00	3	36.90	36.75	-3	1,508	-0.20%
2018/03/19	3	36.40	3	36.69	36.24	0	1,506	0.00%
2018/03/16	6	36.15	3	36.59	36.34	3	1,496	0.20%
2018/03/15	3	35.80	0	0.00	36.43	3	1,510	0.20%
2018/03/14	1	35.67	0	0.00	35.83	1	1,503	0.07%
2018/03/13	0	0.00	3	36.74	36.80	-3	1,488	-0.20%
2018/03/12	3	36.31	0	0.00	36.39	3	1,477	0.20%
2018/03/06	0	0.00	4	33.53	33.96	-4	1,494	-0.27%
2018/03/05	4	33.04	0	0.00	33.00	4	1,489	0.27%
2018/02/22	3	36.20	0	0.00	36.09	3	1,471	0.20%
2018/02/12	0	0.00	4	32.66	32.95	-4	1,483	-0.27%
2018/02/08	5	35.34	5	35.32	35.66	0	1,451	0.00%
2018/02/07	1	39.49	1	37.40	37.35	0	1,428	0.00%
2018/02/06	3	38.94	2	38.51	37.95	1	1,404	0.07%
2018/02/05	2	40.85	0	0.00	41.49	2	1,354	0.15%
2018/02/02	3	40.73	3	41.96	42.11	0	1,341	0.00%
2018/01/25	1	42.00	0	0.00	41.69	1	1,257	0.08%
2018/01/24	2	41.95	0	0.00	42.41	2	1,255	0.16%
2018/01/19	3	40.21	0	0.00	40.20	3	1,232	0.24%
2018/01/09	0	0.00	3	34.69	34.86	-3	1,173	-0.26%
2018/01/08	2	34.30	0	0.00	34.33	2	1,181	0.17%
2018/01/05	1	34.60	0	0.00	34.70	1	1,181	0.08%
2018/01/04	0	0.00	2	34.81	34.71	-2	1,183	-0.17%
2018/01/03	0	0.00	6	34.18	34.13	-6	1,183	-0.51%