富邦NASDAQ正2 (00670L)-元大-桃興券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
114.7
漲跌
▲0.4
漲幅
+0.31%
成交量
318張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	109.90	110.05	-0.1	1,250	-0.01%
2024/04/26	0	0.00	0.1	104.40	104.20	-0.1	1,343	-0.01%
2024/04/22	0.1	98.40	0	0.00	98.55	0.1	1,326	0.00%
2024/04/19	0.5	99.51	0	0.00	99.90	0.5	1,314	0.03%
2024/04/16	0.2	105.32	0	0.00	105.40	0.2	1,276	0.02%
2024/04/15	0	109.90	0	0.00	110.20	0	1,252	0.00%
2024/04/11	0.2	109.58	0	0.00	109.65	0.2	1,260	0.02%
2024/04/08	0.1	110.70	0	0.00	110.65	0.1	1,308	0.01%
2024/04/03	0.1	110.90	0	0.00	110.75	0.1	1,306	0.01%
2024/03/28	0.1	113.35	0	0.00	113.30	0.1	1,312	0.01%
2024/03/26	0	0.00	0.7	113.80	113.70	-0.7	1,337	-0.05%
2024/03/22	0	0.00	47	113.94	114.10	-47	1,336	-3.52%
2024/03/21	0.7	114.19	0	0.00	114.55	0.7	1,327	0.05%
2024/03/19	0	0.00	155	109.46	109.35	-155	1,340	-11.57%	大賣/鉅額交易
2024/03/18	0	109.30	0	0.00	109.10	0	1,350	0.00%
2024/03/08	0	0.00	0.1	113.40	113.80	-0.1	1,279	-0.01%
2024/03/07	0.1	110.00	0	0.00	110.25	0.1	1,241	0.00%
2024/03/05	0.1	113.45	0	0.00	112.90	0.1	1,222	0.00%
2024/03/04	44	114.80	0.1	114.60	114.85	43.9	1,231	3.57%
2024/03/01	0	0.00	0.1	111.25	112.00	-0.1	1,231	-0.01%
2024/02/27	0	0.00	0.1	110.05	109.80	-0.1	1,218	-0.01%
2024/02/26	0	0.00	0.1	110.32	110.10	-0.1	1,213	-0.01%
2024/02/23	0	0.00	50	111.15	111.35	-50	1,209	-4.13%
2024/02/20	0.1	108.00	1	106.90	106.95	-0.9	1,204	-0.07%
2024/02/15	0	0.00	0.1	109.45	109.50	-0.1	1,232	-0.01%
2024/02/05	0	0.00	0.1	107.00	107.15	-0.1	1,235	-0.01%
2024/02/02	1	106.00	0	0.00	106.10	1	1,232	0.08%
2024/01/31	0	0.00	0	104.05	104.20	0	1,208	0.00%
2024/01/30	50	107.40	0	0.00	107.40	50	1,215	4.11%
2024/01/25	0	0.00	52	106.00	106.15	-52	1,243	-4.18%
2024/01/19	0	0.00	0.1	100.40	101.05	-0.1	1,260	-0.01%
2024/01/12	0	0.00	0.2	98.70	98.60	-0.2	1,351	-0.01%
2024/01/11	0	0.00	5	99.10	99.25	-5	1,366	-0.37%
2024/01/09	0	0.00	5	96.70	96.75	-5	1,339	-0.37%
2024/01/05	10	92.95	0	0.00	92.80	10	1,332	0.75%
2023/12/28	0	0.00	0.1	100.70	100.75	-0.1	1,348	-0.01%
2023/11/20	0	0.00	0.5	89.05	88.75	-0.5	1,449	-0.03%
2023/11/16	0	0.00	30	88.60	88.85	-30	1,473	-2.04%
2023/11/10	0	0.00	4	82.30	82.30	-4	1,493	-0.27%
2023/11/09	0	0.00	0.5	83.70	83.80	-0.5	1,502	-0.03%
2023/11/07	0	0.00	2	82.00	81.80	-2	1,546	-0.13%
2023/11/02	146	77.85	0	0.00	78.00	146	1,522	9.59%	大買/鉅額交易
2023/10/31	2	73.38	0	0.00	73.10	2	1,556	0.13%
2023/10/27	0	0.00	200	72.84	73.10	-200	1,561	-12.81%	大賣/鉅額交易
2023/10/26	2	73.18	0	0.00	72.90	2	1,570	0.13%
2023/10/23	0	0.00	1	77.05	77.10	-1	1,565	-0.06%
2023/10/19	1	80.40	0	0.00	80.30	1	1,549	0.06%
2023/10/16	1	82.00	0	0.00	82.00	1	1,586	0.06%
2023/10/11	1	83.40	0	0.00	83.50	1	1,602	0.06%
2023/10/02	1	80.45	0	0.00	80.25	1	1,587	0.06%
2023/09/21	10	81.70	0	0.00	81.65	10	1,526	0.65%
2023/09/20	0	0.00	0	84.65	84.60	0	1,512	0.00%
2023/09/18	20	85.35	0	0.00	85.30	20	1,535	1.30%
2023/09/15	0	0.00	15	88.20	88.55	-15	1,515	-0.99%
2023/09/13	15	86.20	0	0.00	86.30	15	1,505	1.00%
2023/09/12	0	0.00	20	88.00	88.05	-20	1,518	-1.32%
2023/09/11	0	0.00	0.1	86.95	87.00	-0.1	1,521	-0.01%
2023/09/08	10	85.95	0	0.00	86.20	10	1,533	0.65%
2023/09/07	10	86.70	0	0.00	86.70	10	1,553	0.64%
2023/09/06	0	0.00	42	88.56	88.55	-42	1,555	-2.70%
2023/08/30	51	88.10	0	0.00	87.85	51	1,636	3.12%
2023/08/29	0	0.00	55	84.20	84.50	-55	1,638	-3.36%
2023/08/28	2	83.10	0	0.00	82.85	2	1,660	0.12%
2023/08/25	0	0.00	2	81.35	81.35	-2	1,668	-0.12%
2023/08/23	1	83.00	0	0.00	83.40	1	1,662	0.06%
2023/08/21	1	80.75	0	0.00	80.35	1	1,669	0.06%
2023/08/04	42	89.20	0	0.00	89.35	42	1,575	2.67%
2023/08/02	0	0.00	42	91.20	91.25	-42	1,537	-2.73%
2023/07/28	2	90.25	0	0.00	90.60	2	1,515	0.13%
2023/07/27	40	91.25	0	0.00	91.60	40	1,485	2.69%
2023/07/26	0	0.00	40	90.60	90.60	-40	1,474	-2.71%
2023/07/24	20	89.50	0	0.00	89.50	20	1,476	1.35%
2023/07/21	20	90.08	0	0.00	90.10	20	1,484	1.35%
2023/07/20	0	0.00	33	93.35	93.40	-33	1,485	-2.22%
2023/07/17	3	91.00	0	0.00	91.10	3	1,493	0.20%
2023/07/13	5	89.15	0	0.00	89.05	5	1,485	0.34%
2023/07/10	0.1	85.00	0	0.00	84.90	0.1	1,476	0.01%
2023/07/06	0	87.10	0	0.00	86.65	0	1,486	0.00%
2023/07/05	25	87.20	0	0.00	87.25	25	1,469	1.70%
2023/06/27	3	82.10	0	0.00	82.20	3	1,571	0.19%
2023/06/12	0	0.00	3	81.00	81.20	-3	1,757	-0.17%
2023/06/09	0	0.00	5.1	80.00	79.90	-5.1	1,780	-0.28%
2023/06/08	10.1	78.00	0	0.00	77.65	10.1	1,828	0.55%
2023/06/02	0	0.00	5	80.00	80.20	-5	1,905	-0.26%
2023/05/31	4	78.70	0	0.00	78.55	4	1,967	0.20%
2023/05/29	0	0.00	4	78.91	78.90	-4	2,051	-0.19%
2023/05/18	100	71.15	1	71.05	71.15	99	2,206	4.49%
2023/05/12	0	0.00	1	69.50	69.45	-1	2,401	-0.04%
2023/05/11	0	0.00	6	68.90	68.85	-6	2,424	-0.25%
2023/05/08	0	0.00	5	67.80	67.70	-5	2,517	-0.20%
2023/05/05	67	65.65	0	0.00	65.70	67	2,631	2.55%
2023/05/03	10	66.45	0	0.00	66.50	10	2,750	0.36%
2023/04/27	0	0.00	1	64.05	64.45	-1	2,955	-0.03%
2023/03/29	100	62.65	0	0.00	62.70	100	3,697	2.70%
2023/03/20	0	0.00	1.1	61.90	61.50	-1.1	3,996	-0.03%
2023/03/16	0	0.00	2	59.33	59.35	-2	3,987	-0.05%
2023/03/14	1	56.60	0	0.00	56.30	1	4,017	0.02%
2023/03/13	1	56.50	9	56.50	57.20	-8	4,005	-0.20%
2023/03/10	9	56.20	0	0.00	56.15	9	3,976	0.23%
2023/03/03	0	0.00	9	57.00	57.15	-9	4,001	-0.22%
2023/03/02	10	55.98	0	0.00	55.70	10	4,015	0.25%
2023/02/22	0.1	58.10	0	0.00	57.90	0.1	3,961	0.00%
2023/02/02	0	0.00	5	61.75	61.95	-5	4,570	-0.11%
2023/01/30	0	58.50	1	58.75	58.55	-1	4,556	-0.02%
2023/01/10	0	0.00	4	49.51	49.66	-4	4,516	-0.09%
2023/01/09	0	0.00	10	49.64	49.81	-10	4,551	-0.22%
2023/01/06	18	47.11	0	0.00	47.18	18	4,544	0.40%
2022/12/30	0	0.00	0.1	48.54	48.45	-0.1	4,630	0.00%
2022/12/29	1.1	46.62	0	0.00	46.69	1.1	4,624	0.02%
2022/12/28	0	0.00	17	47.77	47.77	-17	4,639	-0.37%
2022/12/26	0	0.00	0	49.30	49.18	0	4,716	0.00%
2022/12/23	10	48.94	1	48.80	49.11	9	4,814	0.19%
2022/12/22	0	0.00	0.1	51.91	51.65	-0.1	4,798	0.00%
2022/12/21	0	0.00	10.2	50.60	50.55	-10.2	4,825	-0.21%
2022/12/20	7.1	49.30	0	0.00	49.05	7.1	4,845	0.15%
2022/12/19	7	51.87	0	0.00	51.75	7	4,784	0.15%
2022/12/16	4.2	52.75	0	0.00	52.55	4.2	4,818	0.09%
2022/12/14	0	0.00	3	57.45	57.70	-3	4,782	-0.06%
2022/12/12	1	54.65	0	0.00	54.65	1	4,764	0.02%
2022/12/09	1	55.90	0	0.00	55.90	1	4,805	0.02%
2022/12/08	3	54.15	0	0.00	54.05	3	4,804	0.06%
2022/11/30	1	54.85	0	0.00	54.90	1	4,813	0.02%
2022/11/18	1	56.45	0	0.00	56.45	1	4,989	0.02%
2022/11/16	0	0.00	1	57.85	58.40	-1	4,945	-0.02%
2022/11/15	0	0.00	2	57.10	57.60	-2	4,848	-0.04%
2022/11/11	0	0.00	2	55.93	56.05	-2	4,698	-0.04%
2022/11/10	1	49.15	0	0.00	49.23	1	4,525	0.02%
2022/11/09	0	0.00	1	51.50	51.40	-1	4,401	-0.02%
2022/11/08	0	0.00	15.1	50.75	50.25	-15.1	4,350	-0.35%
2022/11/07	1	48.66	2.1	49.11	49.18	-1.1	4,293	-0.02%
2022/11/04	1	47.97	0	0.00	48.85	1	4,238	0.02%
2022/11/03	17.1	50.17	0	0.00	50.35	17.1	4,115	0.42%
2022/11/02	3	53.87	0	0.00	53.95	3	4,024	0.07%
2022/11/01	0	0.00	2	55.10	55.25	-2	4,007	-0.05%
2022/10/31	2	55.30	2	55.33	55.55	0	4,014	0.00%
2022/10/28	2	51.73	0	0.00	51.55	2	3,958	0.05%
2022/10/25	1	54.85	2	54.95	54.85	-1	3,880	-0.03%
2022/10/24	1	54.10	0	0.00	54.00	1	3,869	0.03%
2022/10/20	1	51.80	0	0.00	51.70	1	3,844	0.03%
2022/10/19	0	0.00	1	53.50	53.20	-1	3,773	-0.03%
2022/10/18	0	0.00	20	52.30	53.50	-20	3,752	-0.53%
2022/10/17	20	48.62	0	0.00	49.04	20	3,669	0.55%
2022/10/14	0	0.00	10	51.15	52.00	-10	3,637	-0.27%
2022/10/11	10	49.91	0	0.00	49.96	10	3,596	0.28%
2022/10/07	1	55.60	0	0.00	55.50	1	3,519	0.03%
2022/10/05	0	0.00	1	56.35	56.30	-1	3,495	-0.03%
2022/09/30	1	53.10	0	0.00	53.40	1	3,338	0.03%
2022/09/28	2	53.55	0	0.00	53.10	2	3,263	0.06%
2022/09/26	1	53.90	0	0.00	53.65	1	3,186	0.03%
2022/09/22	1	56.60	0	0.00	57.25	1	3,132	0.03%
2022/09/20	0	0.00	0.4	61.50	61.60	-0.4	3,167	-0.01%
2022/09/19	0.4	60.40	0	0.00	59.80	0.4	3,186	0.01%
2022/09/16	3	60.10	0	0.00	60.10	3	3,225	0.09%
2022/09/14	1	62.35	0	0.00	62.50	1	3,278	0.03%
2022/09/12	0	0.00	2	68.20	68.20	-2	3,281	-0.06%
2022/09/08	0	0.00	1	64.90	65.10	-1	3,320	-0.03%
2022/09/07	3	61.65	1	61.45	62.10	2	3,424	0.06%
2022/09/05	1	63.40	0	0.00	63.10	1	3,568	0.03%
2022/09/02	0	0.00	1	65.20	65.20	-1	3,641	-0.03%
2022/09/01	1	63.95	0	0.00	63.80	1	3,649	0.03%
2022/07/21	0	0.00	2	67.25	67.60	-2	3,864	-0.05%
2022/07/19	0	0.00	2	62.35	62.15	-2	3,790	-0.05%
2022/07/18	0	0.00	1	63.50	64.05	-1	3,772	-0.03%
2022/07/15	2	61.40	0	0.00	61.20	2	3,733	0.05%
2022/07/13	2	60.75	1	60.65	60.95	1	3,668	0.03%
2022/07/11	0	0.00	1	63.40	63.25	-1	3,630	-0.03%
2022/07/08	0	0.00	2	64.10	63.80	-2	3,623	-0.06%
2022/07/07	2	61.85	1	61.50	62.35	1	3,612	0.03%
2022/07/06	0	0.00	1	61.40	60.70	-1	3,594	-0.03%
2022/07/01	0	0.00	2	57.33	56.90	-2	3,524	-0.06%
2022/06/30	0	0.00	1	59.25	58.80	-1	3,472	-0.03%
2022/06/29	1	59.75	0.5	60.00	60.05	0.5	3,450	0.01%
2022/06/28	1	62.85	2	62.90	63.35	-1	3,390	-0.03%
2022/06/27	2.5	64.42	6	64.53	64.80	-3.5	3,377	-0.10%
2022/06/23	0	0.00	1	59.00	58.75	-1	3,259	-0.03%
2022/06/22	2	58.48	1	57.70	57.75	1	3,206	0.03%
2022/06/21	4	58.15	0	0.00	58.25	4	3,122	0.13%
2022/06/20	100	56.40	100	56.57	56.55	0	3,063	0.00%
2022/06/17	3	55.53	0	0.00	56.25	3	2,998	0.10%
2022/06/15	2	57.45	0	0.00	57.20	2	2,783	0.07%
2022/06/13	2	60.20	0	0.00	60.00	2	2,655	0.08%
2022/06/02	0	0.00	2	70.55	70.25	-2	2,529	-0.08%
2022/06/01	1	72.25	0	0.00	71.70	1	2,526	0.04%
2022/05/30	3	73.00	1	72.85	73.55	2	2,481	0.08%
2022/05/27	0	0.00	3	67.20	67.60	-3	2,408	-0.12%
2022/05/24	1	63.45	0	0.00	62.75	1	2,479	0.04%
2022/05/23	2	64.70	0	0.00	64.40	2	2,441	0.08%
2022/04/07	1	96.20	0	0.00	96.05	1	1,786	0.06%
2022/03/30	0	0.00	2	106.50	106.25	-2	1,703	-0.12%
2022/03/16	0	0.00	2	83.30	84.20	-2	1,540	-0.13%
2022/03/15	2	79.60	0	0.00	79.60	2	1,511	0.13%
2022/03/10	0	0.00	1	87.40	86.65	-1	1,450	-0.07%
2022/03/08	1	82.40	0	0.00	81.45	1	1,409	0.07%
2022/03/07	1	85.80	1	86.45	86.30	0	1,361	0.00%
2022/03/04	1	88.35	1	89.85	90.20	0	1,332	0.00%
2022/03/02	1	91.90	0	0.00	92.50	1	1,299	0.08%
2022/03/01	0	0.00	9	93.69	93.80	-9	1,282	-0.70%
2022/02/25	0	0.00	2	89.38	89.25	-2	1,238	-0.16%
2022/02/24	10	83.14	0	0.00	81.35	10	1,196	0.84%
2022/02/22	0	0.00	6	87.60	87.80	-6	1,089	-0.55%
2022/02/15	6	95.22	0	0.00	95.20	6	966	0.62%
2022/02/14	0	0.00	1	95.45	95.55	-1	962	-0.10%
2022/02/10	1	105.50	0	105.35	105.40	1	911	0.11%
2022/01/25	0	96.30	0	0.00	95.95	0	803	0.00%
2022/01/24	0	99.85	0	0.00	99.90	0	769	0.00%
2022/01/21	0	102.00	0	0.00	101.40	0	728	0.00%
2022/01/14	0	113.25	0	0.00	113.45	0	648	0.00%
2022/01/13	0	0.00	0	119.00	118.40	0	624	0.00%
2022/01/11	1	114.70	0	0.00	114.90	1	612	0.17%
2022/01/07	0	118.00	0	0.00	117.40	0	585	0.00%
2022/01/06	1	117.55	0	0.00	116.00	1	571	0.17%
2021/12/24	0	0.00	1	125.35	125.40	-1	556	-0.18%
2021/12/23	0	0.00	0	123.50	123.80	0	550	0.00%
2021/12/17	1	119.60	0	0.00	118.90	1	491	0.21%
2021/12/16	0	0.00	1	126.15	126.30	-1	473	-0.21%
2021/12/15	1	120.65	0	0.00	120.75	1	476	0.21%
2021/05/14	0	0.00	1	83.60	84.05	-1	1,020	-0.10%
2021/05/13	1	82.35	0	0.00	82.10	1	1,019	0.10%
2021/05/11	1	84.00	1	84.65	84.85	0	1,022	0.00%
2021/05/10	0	0.00	1	91.30	90.90	-1	1,007	-0.10%
2021/05/07	0	0.00	2	90.15	90.10	-2	1,011	-0.20%
2021/05/06	1	88.30	0	0.00	88.15	1	1,025	0.10%
2021/05/05	2	89.05	0	0.00	88.65	2	1,019	0.20%
2021/03/11	0	0.00	2	80.10	80.60	-2	920	-0.22%
2021/03/04	2	77.95	0	0.00	77.65	2	862	0.23%
2021/01/08	0	0.00	1	82.85	83.25	-1	1,237	-0.08%
2021/01/06	1	78.70	0	0.00	78.90	1	1,278	0.08%
2020/12/11	0	0.00	1	75.75	75.95	-1	1,836	-0.05%
2020/12/10	1	75.30	0	0.00	75.30	1	1,836	0.05%
2020/12/04	0	0.00	4	77.35	77.65	-4	1,925	-0.21%
2020/12/03	0	0.00	1	77.25	77.15	-1	1,929	-0.05%
2020/12/01	0	0.00	1	76.00	76.05	-1	2,032	-0.05%
2020/11/26	0	0.00	1	73.85	73.95	-1	2,035	-0.05%
2020/11/25	0	0.00	2	73.43	72.85	-2	2,025	-0.10%
2020/11/16	0	0.00	3	72.10	72.25	-3	2,012	-0.15%
2020/11/11	1	67.15	0	0.00	67.95	1	1,950	0.05%
2020/11/10	4	69.39	0	0.00	68.75	4	1,900	0.21%
2020/11/09	0	0.00	6	75.73	76.60	-6	1,868	-0.32%
2020/11/06	0	0.00	4	72.08	71.05	-4	1,854	-0.22%
2020/11/04	0	0.00	1	63.80	66.95	-1	1,739	-0.06%
2020/11/03	1	61.70	0	0.00	61.80	1	1,654	0.06%
2020/11/02	1	61.15	0	0.00	61.50	1	1,633	0.06%
2020/10/30	1	62.75	0	0.00	62.00	1	1,606	0.06%
2020/10/29	1	63.20	0	0.00	63.60	1	1,588	0.06%
2020/10/28	0	0.00	1	66.80	67.00	-1	1,558	-0.06%
2020/10/27	1	66.50	0	0.00	66.60	1	1,584	0.06%
2020/10/22	4	67.75	0	0.00	68.05	4	1,625	0.25%
2020/10/20	1	68.50	1	69.10	68.75	0	1,673	0.00%
2020/10/14	0	0.00	2	73.90	73.90	-2	1,616	-0.12%
2020/09/25	2	60.68	0	0.00	60.40	2	1,396	0.14%
2020/09/24	2	59.23	0	0.00	58.60	2	1,369	0.15%
2020/09/23	0	0.00	5	62.31	62.80	-5	1,335	-0.37%
2020/09/22	0	0.00	1	60.80	60.65	-1	1,321	-0.08%
2020/09/21	4	60.76	0	0.00	59.95	4	1,300	0.31%
2020/09/18	1	61.95	0	0.00	62.60	1	1,287	0.08%
2020/09/17	3	63.40	0	0.00	62.80	3	1,263	0.24%
2020/09/14	2	63.83	0	0.00	63.85	2	1,257	0.16%
2020/09/09	2	62.80	0	0.00	63.40	2	1,241	0.16%
2020/09/08	0	0.00	1	67.45	67.45	-1	1,231	-0.08%
2020/09/07	2	66.08	0	0.00	65.95	2	1,280	0.16%
2020/09/04	1	69.00	0	0.00	69.45	1	1,279	0.08%
2020/09/02	1	78.00	1	77.85	78.10	0	1,229	0.00%
2020/08/13	4	63.08	2	62.90	63.10	2	1,355	0.15%
2020/08/12	2	60.80	0	0.00	60.80	2	1,393	0.14%
2020/07/30	0	0.00	1	58.20	58.10	-1	1,537	-0.07%
2020/07/28	0	0.00	2	58.90	58.45	-2	1,598	-0.13%
2020/07/24	3	56.92	0	0.00	56.25	3	1,646	0.18%
2020/07/21	0	0.00	1	61.90	62.10	-1	1,647	-0.06%
2020/07/14	1	58.15	0	0.00	58.15	1	1,800	0.06%
2020/07/01	0	0.00	1	52.75	52.55	-1	2,100	-0.05%
2020/06/30	0	0.00	7	51.46	51.60	-7	2,192	-0.32%
2020/06/29	4	49.81	0	0.00	49.85	4	2,257	0.18%
2020/06/16	0	0.00	8	50.05	50.75	-8	2,914	-0.27%
2020/06/15	8	46.61	0	0.00	46.45	8	3,003	0.27%
2020/06/01	0	0.00	2	46.93	47.20	-2	3,526	-0.06%
2020/05/28	2	46.07	0	0.00	45.83	2	3,584	0.06%
2020/05/25	0	0.00	1	46.01	46.23	-1	3,750	-0.03%
2020/05/22	1	44.40	0	0.00	44.40	1	3,757	0.03%
2020/05/18	0	0.00	1	43.86	43.63	-1	3,673	-0.03%
2020/05/15	1	42.75	1	42.83	42.82	0	3,660	0.00%
2020/05/14	1	41.80	0	0.00	41.88	1	3,636	0.03%
2020/05/05	0	0.00	3	40.57	40.72	-3	3,447	-0.09%
2020/05/04	3	38.14	0	0.00	38.95	3	3,419	0.09%
2020/04/28	3	40.33	0	0.00	40.65	3	3,273	0.09%
2020/04/27	0	0.00	5	40.62	41.20	-5	3,257	-0.15%
2020/04/23	1	38.94	3	38.87	39.00	-2	3,191	-0.06%
2020/04/22	4	37.48	0	0.00	37.54	4	3,154	0.13%
2020/04/21	0	0.00	3	40.00	39.27	-3	3,103	-0.10%
2020/04/15	2	39.20	0	0.00	39.20	2	2,965	0.07%
2020/04/14	1	36.56	3	37.26	37.71	-2	2,920	-0.07%
2020/04/13	3	34.55	3	34.37	34.55	0	2,859	0.00%
2020/04/10	3	34.96	0	0.00	35.00	3	2,835	0.11%
2020/04/09	0	0.00	3	34.91	35.08	-3	2,827	-0.11%
2020/04/08	0	0.00	1	33.50	34.60	-1	2,776	-0.04%
2020/04/06	4	31.98	2	31.95	32.02	2	2,638	0.08%
2020/04/01	3	31.49	2	31.05	30.99	1	2,569	0.04%
2020/03/31	5	32.50	10	32.84	32.57	-5	2,462	-0.20%
2020/03/30	13	29.77	7	29.93	30.74	6	2,384	0.25%
2020/03/27	12	31.68	15	31.57	31.20	-3	2,275	-0.13%
2020/03/26	3	29.48	0	0.00	29.41	3	2,133	0.14%
2020/03/25	0	0.00	4	29.47	29.60	-4	2,044	-0.20%
2020/03/24	0	0.00	5	27.91	27.78	-5	1,894	-0.26%
2020/03/23	7	24.40	1	23.84	23.86	6	1,771	0.34%
2020/03/20	0	0.00	7	28.49	28.97	-7	1,668	-0.42%
2020/03/19	18	26.51	13	25.94	26.12	5	1,563	0.32%
2020/03/17	2	28.71	0	0.00	28.76	2	1,373	0.15%
2020/03/16	3	29.70	4	29.30	28.61	-1	1,315	-0.08%
2020/03/13	4	27.42	0	0.00	30.01	4	1,258	0.32%
2020/03/12	7	32.52	7	32.45	32.58	0	1,089	0.00%
2020/03/11	13	37.14	13	36.82	36.64	0	974	0.00%
2020/03/10	0	0.00	2	37.30	38.15	-2	949	-0.21%
2020/03/09	0	0.00	1	37.02	36.32	-1	837	-0.12%
2020/03/06	2	40.98	1	40.80	40.80	1	773	0.13%
2020/03/05	2	43.90	3	44.00	43.90	-1	717	-0.14%
2020/03/04	9	42.30	6	42.53	42.59	3	672	0.45%
2020/03/03	0	0.00	4	44.00	43.21	-4	638	-0.63%
2020/03/02	6	40.23	4	41.40	41.20	2	579	0.34%
2020/02/27	2	44.18	0	0.00	43.19	2	456	0.44%
2019/09/16	2	35.32	2	35.61	35.70	0	558	0.00%
2019/08/27	0	0.00	1	33.73	33.68	-1	607	-0.16%
2019/08/26	1	32.50	0	0.00	32.50	1	604	0.17%
2019/08/16	0	0.00	2	33.58	33.58	-2	581	-0.34%
2019/08/15	2	33.36	0	0.00	33.36	2	567	0.35%
2019/08/12	0	0.00	2	34.75	34.89	-2	549	-0.36%
2019/08/05	2	34.02	0	0.00	34.15	2	503	0.40%
2019/07/23	0	0.00	1	37.18	37.12	-1	501	-0.20%
2019/07/22	1	36.35	0	0.00	36.41	1	503	0.20%
2019/07/16	0	0.00	1	37.74	37.79	-1	492	-0.20%
2019/07/11	1	37.50	0	0.00	37.50	1	478	0.21%
2019/07/03	0	0.00	4	36.40	36.37	-4	474	-0.84%
2019/07/01	4	35.98	0	0.00	36.18	4	473	0.84%
2019/06/25	1	35.29	0	0.00	35.29	1	458	0.22%
2019/06/20	0	0.00	1	35.61	35.65	-1	437	-0.23%
2019/05/22	0	0.00	1	33.60	33.52	-1	349	-0.29%
2019/05/21	1	33.28	0	0.00	33.38	1	342	0.29%
2019/01/23	0	0.00	3	27.25	27.42	-3	691	-0.43%
2019/01/21	2	28.23	0	0.00	28.15	2	717	0.28%
2019/01/16	1	27.44	0	0.00	27.59	1	745	0.13%
2018/12/27	1	24.19	0	0.00	24.40	1	732	0.14%
2018/12/25	0	0.00	1	21.80	22.09	-1	676	-0.15%
2018/11/29	0	0.00	2	29.90	29.80	-2	727	-0.27%
2018/11/23	0	0.00	5	26.94	26.94	-5	717	-0.70%
2018/11/20	2	27.81	0	0.00	27.85	2	707	0.28%
2018/11/14	5	29.88	0	0.00	29.57	5	709	0.70%
2018/10/30	1	28.96	0	0.00	29.26	1	667	0.15%
2018/10/26	0	0.00	1	29.70	29.66	-1	634	-0.16%
2018/05/15	0	0.00	2	31.79	31.60	-2	601	-0.33%
2018/03/29	2	27.83	0	0.00	27.75	2	419	0.48%