• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.11
  • 漲幅
    -1.46%
  • 成交量
    14,642張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00107.417.45-1022,162-0.05%
2024/11/2147.5600.007.56422,0230.02%
2024/11/19107.5400.007.521022,4930.04%
2024/11/1877.7700.007.77722,3800.03%
2024/11/1537.6700.007.69322,2970.01%
2024/11/1427.6900.007.70222,3630.01%
2024/11/1377.6600.007.65722,4910.03%
2024/11/1237.68127.657.69-921,930-0.04%
2024/11/11107.47167.477.47-621,778-0.03%
2024/11/08127.3000.007.301221,4220.06%
2024/11/0737.29107.277.30-721,301-0.03%
2024/11/0657.3000.007.38521,1650.02%
2024/11/0500.0087.317.33-821,410-0.04%
2024/11/0437.4300.007.40321,5160.01%
2024/11/0137.4300.007.40322,7340.01%
2024/10/3000.00627.787.75-6222,599-0.27%
2024/10/2927.7747.757.78-222,872-0.01%
2024/10/2827.6600.007.68223,2170.01%
2024/10/2537.4700.007.46323,8070.01%
2024/10/2300.00317.377.35-3124,244-0.13%
2024/10/2100.00537.607.58-5324,442-0.22%
2024/10/1727.5000.007.49224,3890.01%
2024/10/1627.4857.467.49-324,251-0.01%
2024/10/1527.4137.447.46-123,9310.00%
2024/10/1437.150.87.177.152.223,4150.01%
2024/10/11107.080.17.157.099.923,3740.04%
2024/10/09107.242.17.247.227.923,0890.03%
2024/10/08117.0600.007.071122,7550.05%
2024/10/0737.2300.007.24321,9210.01%
2024/10/04107.2477.257.27321,9530.01%
2024/10/0127.8717.867.88121,6200.00%
2024/09/3027.87107.837.83-821,753-0.04%
2024/09/27137.98317.997.96-1821,536-0.08%
2024/09/26127.8037.747.81921,6030.04%
2024/09/25307.57107.547.582021,3120.09%
2024/09/24137.6100.007.591321,4760.06%
2024/09/23507.5700.007.555021,2370.24%
2024/09/20547.6100.007.625421,1620.26%
2024/09/19427.7600.007.734221,1420.20%
2024/09/18107.7500.007.781021,1370.05%
2024/09/1617.9900.007.99121,0970.00%
2024/09/13197.8900.007.891920,9220.09%
2024/09/12208.1000.008.092021,0500.10%
2024/09/1168.291988.298.27-19220,900-0.92% 大賣/鉅額交易
2024/09/1077.99207.947.99-1320,476-0.06%
2024/09/0900.00327.997.98-3220,313-0.16%
2024/09/0627.9100.007.91220,3540.01%
2024/09/0527.8900.007.88220,2620.01%
2024/09/0400.001647.827.83-16419,920-0.82% 大賣/鉅額交易
2024/09/0200.0057.487.52-519,261-0.03%
2024/08/2900.000.47.377.36-0.420,0740.00%
2024/08/2800.000.17.307.30-0.120,2470.00%
2024/08/271.67.1600.007.151.620,3780.01%
2024/08/2657.3200.007.33520,0300.02%
2024/08/23357.5400.007.543519,8460.18%
2024/08/2200.0080.47.687.66-80.419,855-0.41%
2024/08/2100.000.17.547.53-0.119,5800.00%
2024/08/2000.000.57.517.52-0.519,4950.00%
2024/08/1900.000.17.377.35-0.119,6210.00%
2024/08/160.37.25307.227.25-29.719,614-0.15%
2024/08/15307.300.27.307.3129.819,5830.15%
2024/08/1400.00337.197.19-3319,395-0.17%
2024/08/1334.17.1300.007.1434.119,3930.18%
2024/08/12207.3400.007.332019,1330.10%
2024/08/09257.4100.007.412519,1610.13%
2024/08/081557.4900.007.5015519,1150.81% 大買/鉅額交易
2024/08/0717.77307.727.67-2919,317-0.15%
2024/08/06307.6200.007.623019,1500.16%
2024/08/0500.004037.707.73-40318,954-2.13% 大賣/鉅額交易
2024/07/3100.00167.547.47-1617,570-0.09%
2024/07/3000.0047.537.53-417,138-0.02%
2024/07/2927.3437.347.33-117,020-0.01%
2024/07/2627.2600.007.26216,5780.01%
2024/07/2300.000.17.267.26-0.116,2650.00%
2024/07/2200.00160.37.217.21-160.316,046-1.00% 大賣/鉅額交易
2024/07/1900.000.47.077.07-0.415,3980.00%
2024/07/1810.36.9900.006.9910.315,3390.07%
2024/07/1700.000.17.187.16-0.115,1890.00%
2024/07/1600.000.27.077.09-0.215,3820.00%
2024/07/12507.0000.007.015016,2540.31%
2024/07/1100.00507.007.01-5016,295-0.31%
2024/07/1057.090.17.147.124.916,3190.03%
2024/07/0957.030.17.067.054.916,3490.03%
2024/07/0400.00506.946.96-5016,258-0.31%
2024/07/034.66.9700.006.984.616,4680.03%
2024/07/0210.66.9400.006.9510.616,7800.06%
2024/07/0157.0700.007.08516,7210.03%
2024/06/28217.0700.007.052116,8750.12%
2024/06/2767.1900.007.18616,6350.04%
2024/06/26167.1600.007.141616,8140.10%
2024/06/25167.0900.007.101616,8620.09%
2024/06/24277.2000.007.192716,7530.16%
2024/06/21277.1500.007.142716,8670.16%
2024/06/071007.6900.007.6710017,7510.56%
2024/06/0500.0057.937.93-518,193-0.03%
2024/06/0457.88947.887.90-8918,170-0.49%
2024/06/0300.001.17.527.55-1.117,270-0.01%
2024/05/3100.000.77.517.49-0.717,1340.00%
2024/05/3000.0017.357.36-117,085-0.01%
2024/05/2910.37.2800.007.2810.317,6820.06%
2024/05/280.37.3900.007.390.317,7540.00%
2024/05/2400.00927.577.58-9218,261-0.50%
2024/05/23207.5650.37.577.56-30.318,641-0.16%
2024/05/2200.0020.97.487.48-20.918,475-0.11%
2024/05/2100.000.17.427.40-0.118,6090.00%
2024/05/200.57.310.27.367.340.318,6960.00%
2024/05/1500.000.37.497.46-0.320,2340.00%
2024/05/14207.430.37.447.4319.721,4780.09%
2024/05/1300.001.77.547.54-1.722,717-0.01%
2024/05/100.67.3800.007.380.623,0530.00%
2024/05/09107.4100.007.421023,1220.04%
2024/05/0800.000.57.547.55-0.523,1540.00%
2024/05/07307.4800.007.483023,2310.13%
2024/05/0600.0056.37.497.48-56.323,757-0.24%
2024/05/0300.00107.437.42-1023,961-0.04%
2024/05/02207.4311.17.427.418.924,1570.04%
2024/04/3000.005.27.167.17-5.223,417-0.02%
2024/04/260.67.0800.007.070.623,9270.00%
2024/04/2500.000.27.177.13-0.224,1470.00%
2024/04/240.17.1100.007.100.124,2000.00%
2024/04/2200.000.97.247.26-0.924,3000.00%
2024/04/190.66.980.27.077.060.424,1140.00%
2024/04/1800.003.37.227.19-3.323,919-0.01%
2024/04/1777.020.57.067.056.523,9640.03%
2024/04/160.86.9626.956.97-1.224,045-0.01%
2024/04/15107.0037.007.02724,1870.03%
2024/04/1200.0036.997.00-324,133-0.01%
2024/04/1161.36.9666.966.9655.324,2650.23%
2024/04/09206.9600.007.022024,1620.08%
2024/04/0847.1100.007.06423,8350.02%
2024/04/03177.0800.007.091724,0260.07%
2024/04/0237.1500.007.16323,4840.01%
2024/04/01207.2000.007.202023,5500.08%
2024/03/2977.2300.007.25723,3710.03%
2024/03/280.57.3200.007.310.523,1480.00%
2024/03/2700.000.37.427.40-0.323,1650.00%
2024/03/260.37.2800.007.300.323,1390.00%
2024/03/2500.000.27.437.36-0.222,9600.00%
2024/03/2200.0020.57.397.42-20.523,090-0.09%
2024/03/2100.0013.87.307.30-13.822,901-0.06%
2024/03/2027.37.2400.007.2427.322,9840.12%
2024/03/1940.37.2700.007.2840.322,7420.18%
2024/03/18207.3700.007.382023,1630.09%
2024/03/1513.57.4100.007.4113.522,8990.06%
2024/03/14207.5100.007.522022,4940.09%
2024/03/1200.0027.657.66-223,721-0.01%
2024/03/1100.002.27.727.71-2.224,390-0.01%
2024/03/0800.000.57.587.56-0.524,2920.00%
2024/03/0600.002.97.687.64-2.924,839-0.01%
2024/03/0500.000.57.637.65-0.525,0800.00%
2024/03/042.37.5100.007.542.325,0490.01%
2024/03/011507.661007.657.675024,4900.20% 大買/
2024/02/29180.57.7018.37.687.67162.324,5210.66% 大買/鉅額交易
2024/02/2718.57.7500.007.7618.524,2540.08%
2024/02/2600.0040.87.897.87-40.824,604-0.17%
2024/02/2337.700.37.787.712.824,1460.01%
2024/02/225.37.7100.007.715.324,1610.02%
2024/02/21377.780.37.837.7736.724,3250.15%
2024/02/2040.57.7000.007.6940.525,0510.16%
2024/02/1922.37.7100.007.7422.324,8270.09%
2024/02/1645.57.751.27.877.7744.324,5590.18%
2024/02/1558.57.890.57.977.8958.123,8720.24%
2024/02/0500.0078.288.24-722,696-0.03%
2024/02/0200.0034.28.078.07-34.221,695-0.16%
2024/02/0100.0038.47.897.91-38.421,782-0.18%
2024/01/3147.750.37.857.783.822,5130.02%
2024/01/3000.004.77.817.80-4.722,658-0.02%
2024/01/2958.37.7000.007.7058.322,5790.26%
2024/01/261.57.850.27.917.861.321,9450.01%
2024/01/2590.28.010.58.138.0189.821,6430.41%
2024/01/2400.00238.128.12-2321,681-0.11%
2024/01/2331.78.0800.008.0931.722,0040.14%
2024/01/221238.221518.258.26-2821,621-0.13% 大買/大賣/
2024/01/191268.1800.008.1912621,6500.58% 大買/鉅額交易
2024/01/182008.32138.298.3118721,4480.87% 大買/鉅額交易
2024/01/1700.003.18.408.40-3.121,822-0.01%
2024/01/1600.004.58.338.32-4.521,838-0.02%
2024/01/150.28.2534.18.278.26-33.921,984-0.15%
2024/01/1260.58.20408.218.2020.522,2370.09%
2024/01/1100.00328.418.37-3221,781-0.15%
2024/01/10308.2848.308.302621,7010.12%
2024/01/0900.0023.48.488.48-23.421,598-0.11%
2024/01/08158.270.28.288.2914.822,1380.07%
2024/01/0500.0032.38.298.28-32.322,277-0.15%
2024/01/04318.2568.258.242522,4500.11%
2024/01/0300.00268.568.59-2622,540-0.12%
2024/01/0200.00148.278.28-1422,973-0.06%
2023/12/2900.001028.398.33-10223,894-0.43% 大賣/鉅額交易
2023/12/2800.0088.128.15-823,397-0.03%
2023/12/271008.02208.048.028023,6010.34%
2023/12/2600.0028.238.20-223,524-0.01%
2023/12/2500.0068.238.26-624,035-0.02%
2023/12/2200.00418.128.15-4124,182-0.17%
2023/12/20208.1958.208.211524,0780.06%
2023/12/19508.33338.328.341724,2520.07%
2023/12/1800.0028.428.41-224,327-0.01%
2023/12/15158.4200.008.411524,8710.06%
2023/12/1400.0048.648.67-424,661-0.02%
2023/12/13208.84138.848.84724,7220.03%
2023/12/1200.0068.518.46-624,288-0.02%
2023/12/1100.0048.528.47-424,390-0.02%
2023/12/0800.0028.648.62-224,774-0.01%
2023/12/0700.00138.728.71-1324,975-0.05%
2023/12/0600.00238.418.41-2323,855-0.10%
2023/12/0500.004908.318.31-49023,652-2.07% 大賣/鉅額交易
2023/12/0400.00308.188.25-3023,458-0.13%
2023/12/01208.0000.008.002023,0100.09%
2023/11/30227.831007.837.81-7822,890-0.34%
2023/11/2800.0038.138.15-323,530-0.01%
2023/11/2700.0028.178.17-223,505-0.01%
2023/11/2300.0088.028.03-823,516-0.03%
2023/11/2237.8400.007.88323,4300.01%
2023/11/2127.8700.007.89223,4860.01%
2023/11/201058.0200.007.9910523,6150.44% 大買/鉅額交易
2023/11/1700.001488.398.38-14823,333-0.63% 大賣/鉅額交易
2023/11/141017.9000.007.9110123,1600.44% 大買/鉅額交易
2023/11/1000.0088.198.14-824,089-0.03%
2023/11/0900.00448.188.21-4423,927-0.18%
2023/11/0800.001518.028.04-15123,411-0.64% 大賣/鉅額交易
2023/11/0700.002587.737.73-25822,688-1.14% 大賣/鉅額交易
2023/11/0600.00157.697.67-1522,945-0.07%
2023/11/0300.00387.557.55-3822,918-0.17%
2023/11/0200.0027.667.67-223,123-0.01%
2023/10/3100.001697.567.57-16923,121-0.73% 大賣/鉅額交易
2023/10/30217.4500.007.462123,2730.09%
2023/10/27137.4727.497.441123,7900.05%
2023/10/2617.39537.367.40-5224,064-0.22%
2023/10/25407.5000.007.514024,2720.16%
2023/10/24467.3437.347.344324,2240.18%
2023/10/23247.28827.247.32-5824,585-0.24%
2023/10/20487.1100.007.134825,3230.19%
2023/10/19127.26407.247.23-2825,377-0.11%
2023/10/18447.21107.227.233425,8910.13%
2023/10/17257.40527.407.40-2725,701-0.11%
2023/10/16657.30357.317.303025,9460.12%
2023/10/13297.66857.667.65-5625,430-0.22%
2023/10/12487.7367.727.724226,4200.16%
2023/10/11277.4827.507.472527,0670.09%
2023/10/0600.002747.827.83-27427,641-0.99% 大賣/鉅額交易
2023/10/05147.7137.727.701128,0150.04%
2023/10/04737.4000.007.407327,4970.27%
2023/10/033277.50477.477.4928028,7760.97% 大買/鉅額交易
2023/10/0227.2717.277.28129,3940.00%
2023/09/28407.09207.097.112030,7330.07%
2023/09/271607.3300.007.3016031,2130.51% 大買/鉅額交易
2023/09/2600.0010.27.457.45-10.231,295-0.03%
2023/09/2557.410.27.417.414.831,7290.02%
2023/09/22277.381.17.397.3725.931,9680.08%
2023/09/21177.525.87.537.5411.231,8290.04%
2023/09/20397.4580.97.467.48-41.932,264-0.13%
2023/09/194.37.251.87.287.252.531,9960.01%
2023/09/1867.2917.337.30532,9080.02%
2023/09/1558.47.304.27.357.3054.233,4770.16%
2023/09/1412.37.490.37.527.481233,2470.04%
2023/09/1388.37.482.77.527.4885.633,8910.25%
2023/09/12307.6624.97.667.645.133,8950.02%
2023/09/1157.760.87.807.724.233,5310.01%
2023/09/08147.77104.57.857.86-90.533,416-0.27% 大賣/
2023/09/07277.685.57.687.7121.533,4660.06%
2023/09/0615.37.720.67.767.7414.733,4270.04%
2023/09/0522.57.7907.847.8122.533,5480.07%
2023/09/04153.17.7920.57.787.82132.633,9300.39% 大買/鉅額交易
2023/09/0150.17.911.27.967.9248.933,6270.15%
2023/08/31148.030.58.078.0413.533,2450.04%
2023/08/3054.58.0400.008.0454.533,9450.16%
2023/08/29148.1700.008.161433,7570.04%
2023/08/281148.1600.008.1611434,5130.33% 大買/鉅額交易
2023/08/2400.00668.338.30-6634,805-0.19%
2023/08/22608.220.18.228.2259.934,8840.17%
2023/08/21288.130.98.148.1127.134,9130.08%
2023/08/181.78.2888.268.27-6.334,845-0.02%
2023/08/1738.4596.48.458.42-93.434,484-0.27%
2023/08/1600.0068.308.34-634,216-0.02%
2023/08/150.28.100.58.128.11-0.233,7610.00%
2023/08/14378.124.88.088.1532.233,8800.10%
2023/08/1100.001.48.078.08-1.433,7670.00%
2023/08/10107.9271.37.927.93-61.333,680-0.18%
2023/08/0958.051.58.078.063.533,3410.01%
2023/08/0828.104.68.108.11-2.633,475-0.01%
2023/08/079.48.003.28.048.016.333,3590.02%
2023/08/042.98.1100.008.112.933,1140.01%
2023/08/02108.047.48.068.072.733,0060.01%
2023/08/0136.58.090.18.168.1136.432,9580.11%
2023/07/3130.28.2258.218.2225.232,9940.08%
2023/07/2812.28.287.28.268.285.133,8670.01%
2023/07/2767.58.2952.28.288.2815.334,5870.04%
2023/07/26219.48.3000.008.32219.434,5350.64% 大買/鉅額交易
2023/07/2518.48.3200.008.3218.434,8570.05%
2023/07/2458.551.28.558.553.835,5540.01%
2023/07/21208.6036.28.608.59-16.235,595-0.05%
2023/07/205.58.7000.008.705.535,7610.02%
2023/07/19508.710.68.778.7049.436,1960.14%
2023/07/1800.0026.18.818.82-26.136,711-0.07%
2023/07/17118.785.88.798.805.237,1510.01%
2023/07/14558.5325.88.558.5529.236,1250.08%
2023/07/1376.28.683.98.698.6872.336,0410.20%
2023/07/12638.8011.18.798.8151.935,3570.15%
2023/07/1113.78.9900.009.0013.734,6170.04%
2023/07/1049.38.99198.979.0030.334,9770.09%
2023/07/07159.1900.009.161534,4330.04%
2023/07/06359.1939.179.213234,0850.09%
2023/07/05159.2900.009.301533,2250.05%
2023/07/03199.3319.369.351835,2810.05%
2023/06/3029.4400.009.43235,3220.01%
2023/06/2929.46109.469.51-835,183-0.02%
2023/06/28129.65139.669.64-135,3390.00%
2023/06/2700.00109.459.39-1034,910-0.03%
2023/06/2619.49189.439.47-1734,570-0.05%
2023/06/21199.2279.269.211233,9210.04%
2023/06/2049.2400.009.27433,2770.01%
2023/06/19129.2600.009.261233,0230.04%
2023/06/16129.2900.009.291232,3310.04%
2023/06/1500.0029.629.57-232,187-0.01%
2023/06/1439.4600.009.42332,2920.01%
2023/06/1300.00289.739.72-2832,901-0.09%
2023/06/1200.0089.489.46-833,138-0.02%
2023/06/0959.2700.009.27533,9390.01%
2023/06/08109.0900.009.091034,1960.03%
2023/06/0759.22159.169.24-1035,115-0.03%
2023/06/0659.1600.009.17535,6150.01%
2023/06/05109.0900.009.081036,4370.03%
2023/06/0269.3900.009.35637,5000.02%
2023/06/0100.00129.699.64-1239,143-0.03%
2023/05/3100.00129.499.53-1238,667-0.03%
2023/05/3000.0019.139.13-138,1120.00%
2023/05/2959.0019.019.03438,2850.01%
2023/05/2600.0099.229.20-938,425-0.02%
2023/05/2538.9400.008.96339,5580.01%
2023/05/2478.9800.008.99739,8490.02%
2023/05/2200.0089.329.31-840,215-0.02%
2023/05/18169.1300.009.151640,5720.04%
2023/05/1700.003.59.399.39-3.540,796-0.01%
2023/05/163.59.2900.009.313.541,5930.01%
2023/05/1500.0089.539.51-841,909-0.02%
2023/05/12209.3795.79.379.40-75.741,971-0.18%
2023/05/1119.08109.089.08-942,153-0.02%
2023/05/10409.0800.009.084042,2010.09%
2023/05/0942.79.116.89.119.1235.942,3800.08%
2023/05/0810.89.3100.009.2410.843,3090.02%
2023/05/0500.00159.679.61-1543,489-0.03%
2023/05/0400.0011.89.679.64-11.843,332-0.03%
2023/05/0300.001389.319.32-13842,243-0.33% 大賣/鉅額交易
2023/05/020.88.83608.848.85-59.241,519-0.14%
2023/04/2800.0085.28.958.90-85.241,496-0.21%
2023/04/2700.0014.98.988.99-14.940,926-0.04%
2023/04/2600.0044.78.688.64-44.739,947-0.11%
2023/04/252.48.49208.478.52-17.639,658-0.04%
2023/04/2400.000.58.718.70-0.539,3690.00%
2023/04/2120.58.7083.78.688.67-63.238,975-0.16%
2023/04/20448.5832.48.568.6011.638,2460.03%
2023/04/19358.3300.008.363537,7680.09%
2023/04/18508.302.48.328.3347.637,8380.13%
2023/04/17138.161.68.188.1711.437,7840.03%
2023/04/14228.171.28.188.1720.837,8010.06%
2023/04/1360.28.101.98.148.1358.437,5310.16%
2023/04/12178.2628.298.271536,7340.04%
2023/04/110.58.383.78.428.39-3.236,157-0.01%
2023/04/10218.350.98.398.3620.135,7420.06%
2023/04/07138.451.18.518.4711.935,4000.03%
2023/04/06898.441.58.528.4687.534,8990.25%
2023/03/31969.1019.139.139532,2590.29%
2023/03/3000.00529.309.30-5232,093-0.16%
2023/03/29589.1719.219.205731,9890.18%
2023/03/2829.3100.009.30231,8720.01%
2023/03/23209.6800.009.662031,9540.06%
2023/03/2229.8000.009.80232,0410.01%
2023/03/21210.1300.0010.11232,2140.01%
2023/03/20510.241010.1310.24-532,368-0.02%
2023/03/1729.81499.899.81-4732,611-0.14%
2023/03/16409.99179.959.922332,9680.07%
2023/03/1500.00609.399.40-6033,140-0.18%
2023/03/1400.00289.169.19-2832,716-0.09%
2023/03/13218.8678.848.851431,8180.04%
2023/03/1029.02279.059.09-2531,325-0.08%
2023/03/0900.004.98.928.90-4.930,082-0.02%
2023/03/0800.0070.28.808.80-70.229,655-0.24%
2023/03/07958.521.78.568.5093.329,0620.32%
2023/03/06328.671.98.738.6930.128,2500.11%
2023/03/0348.8008.878.79426,6150.01%
2023/03/023.78.7900.008.813.727,2540.01%
2023/03/0100.00208.838.82-2027,316-0.07%
2023/02/2400.00228.988.96-2227,512-0.08%
2023/02/2300.00172.29.229.16-172.228,848-0.60% 大賣/鉅額交易
2023/02/2228.999.18.988.98-7.128,903-0.02%
2023/02/210.28.88228.858.92-21.828,861-0.08%
2023/02/20258.9021.68.898.893.428,7680.01%
2023/02/172.78.7732.68.748.80-29.829,134-0.10%
2023/02/16408.6510.68.698.6429.429,2070.10%
2023/02/155.78.670.28.808.735.529,2980.02%
2023/02/1478.620.18.738.646.929,5880.02%
2023/02/1342.28.640.28.728.674229,1500.14%
2023/02/1000.000.48.828.78-0.429,1010.00%
2023/02/09138.690.88.748.7012.229,7070.04%
2023/02/08178.8000.008.821729,6030.06%
2023/02/07139.1021.19.149.09-8.129,615-0.03%
2023/02/0600.0082.49.269.26-82.430,176-0.27%
2023/02/0300.002.28.968.98-2.229,313-0.01%
2023/02/02218.8214.18.828.826.928,8700.02%
2023/02/018.18.640.48.758.667.628,8430.03%
2023/01/3188.781.38.788.806.729,4360.02%
2023/01/3028.600.28.788.661.829,3950.01%
2023/01/17208.6528.678.641829,3150.06%
2023/01/169.28.6000.008.639.229,5010.03%
2023/01/134.38.730.88.838.773.529,1920.01%
2023/01/12218.8100.008.842130,0630.07%
2023/01/1139.2000.009.20330,3320.01%
2023/01/1049.1900.009.22430,6810.01%
2023/01/0939.1600.009.16332,0410.01%
2023/01/0659.2200.009.24532,5280.02%
2023/01/0500.0036.19.329.29-36.132,791-0.11%
2023/01/0400.000.28.948.98-0.232,5310.00%
2023/01/03148.650.28.718.6613.833,6050.04%
2022/12/3078.7918.778.80634,6080.02%
2022/12/2928.7900.008.80235,1830.01%
2022/12/2878.6700.008.70735,9920.02%
2022/12/276.58.6200.008.636.536,4390.02%
2022/12/2618.7658.768.78-436,420-0.01%
2022/12/2328.7800.008.82236,8160.01%
2022/12/2268.7600.008.78637,4490.02%
2022/12/2149.0600.009.09437,6250.01%
2022/12/2029.0600.009.18238,1160.01%
2022/12/1929.2100.009.21239,4210.01%
2022/12/1619.1400.009.14139,9150.00%
2022/12/15129.0200.009.031240,2400.03%
2022/12/14139.1900.009.181340,2190.03%
2022/12/13229.3519.419.302140,4170.05%
2022/12/1200.00329.649.66-3240,301-0.08%
2022/12/0919.6069.599.59-540,875-0.01%
2022/12/08119.49669.529.50-5540,912-0.13%
2022/12/0729.29739.309.28-7140,695-0.17%
2022/12/0600.000.68.938.94-0.640,6500.00%
2022/12/05208.50208.508.59040,8220.00%
2022/12/0211.28.5100.008.5411.241,8440.03%
2022/12/0118.6100.008.63142,5970.00%
2022/11/30278.8100.008.792742,5550.06%
2022/11/2945.48.93209.058.7825.442,6400.06%
2022/11/2800.00349.299.39-3443,488-0.08%
2022/11/2538.8838.908.87043,6960.00%
2022/11/2400.0078.948.96-744,399-0.02%
2022/11/2200.0038.718.70-344,365-0.01%
2022/11/2100.002528.808.81-25244,247-0.57% 大賣/鉅額交易
2022/11/1800.00268.538.53-2643,451-0.06%
2022/11/1700.00218.368.37-2142,767-0.05%
2022/11/16218.23688.208.23-4742,964-0.11%
2022/11/1500.00268.308.31-2643,072-0.06%
2022/11/1488.0300.008.07842,8310.02%
2022/11/1148.24538.258.24-4942,616-0.11%
2022/11/0928.19508.158.21-4842,948-0.11%
2022/11/08477.9900.008.014743,0300.11%
2022/11/071137.9900.008.0111343,4680.26% 大買/鉅額交易
2022/11/04108.1728.228.13843,1010.02%
2022/11/02268.15108.168.131642,9810.04%
2022/11/0100.0038.368.33-342,590-0.01%
2022/10/3118.2700.008.30143,1820.00%
2022/10/2818.2400.008.28143,8980.00%
2022/10/2738.2400.008.26343,8040.01%
2022/10/2558.5900.008.59544,7770.01%
2022/10/24168.5100.008.611644,8920.04%
2022/10/2100.00408.558.55-4045,478-0.09%
2022/10/20418.5518.548.494045,7760.09%
2022/10/1918.7038.688.73-245,5840.00%
2022/10/1818.5200.008.51145,8580.00%
2022/10/1718.47238.498.47-2245,972-0.05%
2022/10/14118.3300.008.331144,7190.02%
2022/10/1300.0048.498.53-444,659-0.01%
2022/10/1218.39208.398.40-1945,233-0.04%
2022/10/11178.1800.008.261745,2620.04%
2022/10/07108.3568.378.40444,4940.01%
2022/10/062248.3600.008.3822443,8780.51% 大買/鉅額交易
2022/10/05288.5200.008.542844,7740.06%
2022/10/04238.781208.788.78-9744,502-0.22% 大賣/
2022/10/0329.0000.009.02244,5040.00%
2022/09/30119.0929.109.08945,4670.02%
2022/09/29169.0129.009.041446,3640.03%
2022/09/2899.51139.489.53-448,076-0.01%
2022/09/2719.57109.589.53-948,063-0.02%
2022/09/2619.35789.359.44-7747,957-0.16%
2022/09/2318.92148.918.91-1347,353-0.03%
2022/09/2229.00148.988.92-1247,338-0.03%
2022/09/2100.0048.858.84-447,294-0.01%
2022/09/2038.7468.768.74-348,096-0.01%
2022/09/1918.7400.008.79148,6220.00%
2022/09/1600.0088.788.77-848,901-0.02%
2022/09/1438.6500.008.69350,3210.01%
2022/09/1358.6100.008.60550,4030.01%
2022/09/12228.78318.798.79-950,745-0.02%
2022/09/0869.032269.049.05-22050,468-0.44% 大賣/鉅額交易
2022/09/0718.7758.808.83-449,627-0.01%
2022/09/0500.00108.518.51-1049,054-0.02%
2022/09/0258.5428.568.53349,2890.01%
2022/09/010.58.40238.468.45-22.548,595-0.05%
2022/08/3100.0058.248.19-547,868-0.01%
2022/08/30287.96337.977.96-547,821-0.01%
2022/08/291.58.13208.168.13-18.547,662-0.04%
2022/08/2600.00178.198.20-1748,420-0.04%
2022/08/25208.0200.008.052048,5990.04%
2022/08/24538.21128.218.214148,0350.09%
2022/08/23168.3900.008.411648,0810.03%
2022/08/2238.5100.008.55348,0800.01%
2022/08/1988.4700.008.50848,7200.02%
2022/08/1823.58.6400.008.6323.548,4440.05%
2022/08/171.58.7300.008.721.548,3790.00%
2022/08/16158.5838.588.561247,8630.03%
2022/08/1558.4100.008.44548,4040.01%
2022/08/1298.24608.238.29-5148,530-0.11%
2022/08/1168.39118.418.40-549,013-0.01%
2022/08/1000.0078.518.56-749,737-0.01%
2022/08/09118.4858.488.49651,6810.01%
2022/08/08528.61258.618.602752,7800.05%
2022/08/05258.63128.648.611353,8520.02%
2022/08/04188.45218.458.45-353,681-0.01%
2022/08/0318.2400.008.25153,6110.00%
2022/08/0218.29108.308.28-954,840-0.02%
2022/08/0118.07188.068.08-1753,553-0.03%
2022/07/29158.10208.058.13-554,004-0.01%
2022/07/28158.0200.008.061555,4020.03%
2022/07/27208.2718.258.251954,6290.03%
2022/07/2600.00108.208.09-1054,445-0.02%
2022/07/25158.351078.268.35-9254,592-0.17% 大賣/
2022/07/2238.1648.138.14-153,7730.00%
2022/07/2128.0600.008.07253,5060.00%
2022/07/2037.9500.008.01353,8330.01%
2022/07/19127.9900.008.001253,6290.02%
2022/07/18188.34308.428.31-1252,661-0.02%
2022/07/1528.38318.418.43-2952,194-0.06%
2022/07/14178.3600.008.361752,1020.03%
2022/07/13108.41568.408.38-4652,041-0.09%
2022/07/1258.0228.008.04351,1040.01%
2022/07/11137.9100.007.911350,9310.03%
2022/07/08527.93317.927.902150,9050.04%
2022/07/07278.18198.148.13850,2840.02%
2022/07/06427.98427.968.04049,5510.00%
2022/07/05177.45457.417.47-2847,877-0.06%
2022/07/04317.5617.597.523047,7680.06%
2022/07/01107.6997.657.70148,1010.00%
2022/06/30297.4547.507.492547,7830.05%
2022/06/29147.34257.327.35-1147,826-0.02%
2022/06/281247.42107.457.3811448,2860.24% 大買/鉅額交易
2022/06/2777.5800.007.61747,7350.01%
2022/06/2457.7900.007.79547,9400.01%
2022/06/23207.79307.817.81-1047,973-0.02%
2022/06/22107.6587.617.72247,8250.00%
2022/06/21687.4927.497.496647,5890.14%
2022/06/20417.59217.547.582047,5960.04%
2022/06/1737.2800.007.29347,6800.01%
2022/06/1600.0027.317.33-247,9580.00%
2022/06/14217.1500.007.142149,4240.04%
2022/06/13107.3317.357.22949,5520.02%
2022/06/1037.321057.277.34-10250,054-0.20% 大賣/鉅額交易
2022/06/091607.1700.007.1616049,9750.32% 大買/鉅額交易
2022/06/08207.201987.297.27-17850,450-0.35% 大賣/鉅額交易
2022/06/072007.2600.007.2820051,0670.39% 大買/鉅額交易
2022/06/06117.1600.007.171151,1650.02%
2022/06/02207.4377.427.441351,0450.03%
2022/06/0147.3300.007.32452,2130.01%
2022/05/31687.2100.007.166852,4650.13%
2022/05/30257.3100.007.322552,5610.05%
2022/05/27277.3900.007.402752,5820.05%
2022/05/2627.55557.537.52-5351,866-0.10%
2022/05/25257.5600.007.552551,6830.05%
2022/05/24107.6227.637.64851,7840.02%
2022/05/23287.5600.007.552851,4590.05%
2022/05/2037.6800.007.67350,4250.01%
2022/05/19167.7100.007.751649,8240.03%
2022/05/1857.56177.657.65-1248,491-0.02%
2022/05/17367.4500.007.533647,4520.08%
2022/05/16217.65207.677.75145,4500.00%
2022/05/13807.7800.007.788044,2270.18%
2022/05/1100.0018.408.19-142,2360.00%
2022/05/10208.25578.258.17-3741,400-0.09%
2022/05/09357.7377.647.682839,9070.07%
2022/05/0697.7600.007.77939,4200.02%
2022/05/05377.8100.007.823738,9400.10%
2022/05/0418.18208.148.12-1937,174-0.05%
2022/05/0318.0500.008.04136,9660.00%
2022/04/291268.0400.007.9812636,5080.35% 大買/鉅額交易
2022/04/2868.3500.008.40635,4750.02%
2022/04/2758.22518.208.29-4635,408-0.13%
2022/04/2668.4700.008.48635,2000.02%
2022/04/25388.5358.508.513334,6520.10%
2022/04/2238.2318.228.25234,1930.01%
2022/04/2198.25158.198.20-634,000-0.02%
2022/04/20328.2368.288.212633,8550.08%
2022/04/19147.8900.007.911433,3940.04%
2022/04/18177.9100.007.931732,8340.05%
2022/04/15588.1700.008.085832,2320.18%
2022/04/14108.2318.248.24931,7280.03%
2022/04/13198.4788.468.511131,1290.04%
2022/04/1288.93638.888.87-5530,461-0.18%
2022/04/11418.9600.008.914129,8530.14%
2022/04/08148.8968.918.89829,0000.03%
2022/04/0778.74628.748.78-5528,572-0.19%
2022/04/06178.40648.408.39-4727,765-0.17%
2022/04/01648.5518.548.576327,2520.23%
2022/03/31268.3858.458.492126,4830.08%
2022/03/3038.1900.008.19325,4360.01%
2022/03/2948.21108.198.21-624,856-0.02%
2022/03/2817.8800.007.85123,7610.00%
2022/03/251107.71487.747.736223,2730.27% 大買/
2022/03/24497.55107.637.583922,1650.18%
2022/03/23257.84127.887.831320,7320.06%
2022/03/22837.7000.007.698320,2220.41%
2022/03/2128.1800.008.18218,8930.01%
2022/03/18158.3800.008.421518,3270.08%
2022/03/1749.2710.19.269.22-6.116,982-0.04%
2022/03/16169.2639.269.271316,2360.08%
2022/03/15239.1389.139.201515,6240.10%
2022/03/14148.67118.608.59314,5300.02%
2022/03/1100.0011.98.498.62-11.913,879-0.09%
2022/03/1078.34268.348.34-1912,857-0.15%
2022/03/09537.4100.007.445311,4570.46%
2022/03/0897.74147.897.67-510,682-0.05%
2022/03/07417.4400.007.37419,8070.42%
2022/03/04178.5200.008.63178,1110.21%
2022/03/03108.4100.008.28107,7420.13%
2022/03/01110.0200.0010.0315,9540.02%
2022/02/252010.1400.0010.21205,7650.35%
2022/02/24310.2800.0010.0435,6190.05%
2022/02/16110.7500.0010.7514,7310.02%
2022/02/14110.4400.0010.4614,4430.02%
2022/02/07110.6700.0010.7514,2560.02%
2022/01/2100.00111.9311.83-13,889-0.03%
2022/01/20111.6500.0011.5813,8210.03%
2022/01/19311.5000.0011.5733,7040.08%
2022/01/171611.8600.0011.89163,5390.45%
2022/01/14212.2200.0012.1923,4500.06%
2022/01/13212.1100.0012.1723,4630.06%
2022/01/122112.3300.0012.33213,3870.62%
2021/12/2800.002613.2513.27-263,195-0.81%
2021/12/0300.00315.1714.94-33,323-0.09%
2021/12/02315.3900.0015.3733,2750.09%
2021/11/10912.4800.0012.5192,6720.34%
2021/11/08612.8000.0012.7762,5890.23%
2021/11/02412.5600.0012.6142,4290.16%
2021/11/01312.6700.0012.6932,4320.12%
2021/10/29312.7300.0012.7532,4100.12%
2021/10/28212.9900.0012.9722,4000.08%
2021/10/1500.00113.0813.05-12,158-0.05%
2021/10/0500.00513.7713.78-51,969-0.25%
2021/09/27414.3000.0014.2841,8370.22%
2021/09/24114.6100.0014.6211,7610.06%
2021/08/0900.00116.2616.27-11,337-0.07%
2021/07/2000.001516.4116.48-151,237-1.21%
2021/07/1400.00114.8614.86-11,153-0.09%
2021/07/1200.00114.9215.01-11,148-0.09%
2021/07/0900.003515.2515.24-351,170-2.99%
2021/07/081715.4900.0015.46171,1711.45%
2021/07/072015.2200.0015.18201,1491.74%
2021/07/02514.8700.0014.8851,0470.48%
2021/06/2900.001015.4015.39-101,062-0.94%
2021/06/221015.3500.0015.34101,1550.87%
2021/06/152015.782015.8415.8501,1150.00%
2021/06/092016.0300.0015.98201,1161.79%
2021/06/0800.003016.3616.36-301,098-2.73%
2021/06/071016.111016.2316.2301,1020.00%
2021/06/0400.002016.4416.40-201,100-1.82%
2021/06/031016.3300.0016.27101,1160.90%
2021/05/282016.8200.0016.85201,1421.75%
2021/05/253017.0600.0017.10301,1222.67%
2021/04/08219.2000.0019.2529100.22%
2021/03/2500.00119.0519.14-1861-0.12%
2021/03/24119.82119.8219.8808350.00%
2021/03/0800.00217.2417.27-2679-0.29%
2021/02/17119.7200.0019.5515690.18%
2021/02/05120.8400.0020.8215630.18%
2021/02/04121.1500.0021.0815630.18%
2021/02/03121.4300.0021.4515710.18%
2021/01/1300.00122.0322.06-1634-0.16%
2021/01/08123.3100.0023.2316200.16%
2021/01/0500.00124.9425.02-1590-0.17%
2021/01/0400.00124.4524.31-1576-0.17%
2020/12/0800.00426.1626.27-4504-0.79%
2020/12/0700.00425.9025.95-4506-0.79%
2020/12/0400.00826.0425.79-8513-1.56%
2020/12/03126.5200.0026.5014980.20%
2020/12/0200.00127.0827.12-1505-0.20%
2020/11/25226.5400.0026.5224780.42%
2020/11/20528.6600.0028.7054371.14%
2020/11/1600.00329.3529.30-3420-0.71%
2020/11/11328.8100.0028.7133940.76%
2020/11/10230.00530.1030.04-3377-0.79%
2020/11/09631.4100.0031.4963701.62%
2020/10/3000.00933.4333.62-9325-2.77%
2020/10/2700.00131.3231.16-1305-0.33%
2020/10/15129.4600.0029.5112990.33%
2020/10/0500.001332.3432.08-13313-4.15%
2020/09/0300.001029.8529.88-10369-2.71%
2020/08/27228.6300.0028.6524130.48%
2020/08/18228.8700.0028.9224690.43%
2020/08/13329.1700.0029.0735250.57%
2020/08/11229.3300.0029.3325510.36%
2020/08/06129.4000.0029.3615790.17%
2020/07/1000.001031.4631.74-101,823-0.55%
2020/07/03330.9700.0031.1132,1670.14%
2020/07/02231.3000.0031.3122,2540.09%
2020/07/01131.4700.0031.5212,5710.04%
2020/06/22431.5700.0031.7643,0890.13%
2020/06/191332.0200.0031.91133,1860.41%
2020/06/17432.7200.0032.9643,4370.12%
2020/06/16333.38333.4533.1303,6800.00%
2020/06/03533.6000.0033.5156,2600.08%
2020/06/02435.0600.0034.9846,4220.06%
2020/06/01335.5800.0035.4536,4680.05%
2020/05/29136.9500.0037.1016,5580.02%
2020/05/2500.00136.9836.79-17,751-0.01%
2020/05/21136.9000.0036.2418,0100.01%
2020/04/2400.00246.0045.91-213,804-0.01%
2020/04/23245.74143.5243.44114,1170.01%
2020/04/2200.00350.0652.10-314,271-0.02%
2020/04/21534.80634.0634.87-114,428-0.01%
2020/04/20532.2100.0031.99514,8130.03%
2020/04/1600.00628.2728.65-615,478-0.04%
2020/04/15527.73127.4327.63416,6630.02%
2020/04/14125.5000.0025.57117,1660.01%
2020/04/13124.8600.0025.23117,5230.01%
2020/04/10526.15525.9525.95018,2460.00%
2020/04/0900.00223.4223.82-219,182-0.01%
2020/04/071122.811222.8822.94-119,368-0.01%
2020/04/06322.6300.0022.55319,4820.02%
2020/04/01331.20431.3431.42-119,398-0.01%
2020/03/3000.00431.2831.29-419,561-0.02%
2020/03/27228.10128.1328.20119,5900.01%
2020/03/26227.1200.0027.03219,8350.01%
2020/03/24226.8000.0026.84220,2360.01%
2020/03/2300.00428.9229.15-420,494-0.02%
2020/03/2000.00126.2125.18-120,7250.00%
2020/03/19329.91130.1430.44220,8800.01%
2020/03/18225.8300.0026.06220,9850.01%
2020/03/1700.00223.6423.52-221,051-0.01%
2020/03/16322.52222.5222.59121,0740.00%
2020/03/13522.46422.4721.76121,3490.00%
2020/03/121122.142022.1422.28-921,801-0.04%
2020/03/11420.03919.7620.28-522,053-0.02%
2020/03/101321.72121.6621.311222,8620.05%
2020/03/091322.69421.8523.64922,4490.04%
2020/03/06417.21617.0117.28-222,155-0.01%
2020/03/0500.00216.4916.52-223,293-0.01%
2020/03/04416.3300.0016.39423,3000.02%
2020/03/03116.331116.3716.41-1023,253-0.04%
2020/03/021217.171317.2717.13-123,0340.00%
2020/02/271016.55516.5016.56522,7940.02%
2020/02/2400.00915.3415.28-923,709-0.04%
2020/02/2100.00914.8814.91-924,393-0.04%
2020/02/20614.86114.7514.84524,5180.02%
2020/02/1900.00815.2015.12-824,669-0.03%
2020/02/1800.001215.2915.36-1224,689-0.05%
2020/02/17115.2600.0015.22124,9490.00%
2020/02/1400.00515.4415.41-524,932-0.02%
2020/02/1300.00115.5215.48-124,9320.00%
2020/02/1200.00215.6715.67-224,975-0.01%
2020/02/112015.8300.0015.812025,1160.08%
2020/02/0700.00215.5115.58-225,283-0.01%
2020/02/0600.003815.4015.25-3825,309-0.15%
2020/02/0500.001615.9015.88-1625,320-0.06%
2020/02/042015.837015.8415.77-5025,295-0.20%
2020/02/03315.54715.5715.40-424,893-0.02%
2020/01/31814.961914.9914.97-1124,575-0.04%
2020/01/3000.0013214.9715.08-13224,047-0.55% 大賣/鉅額交易
2020/01/1700.008213.7013.70-8221,737-0.38%
2020/01/14313.801813.7913.79-1521,200-0.07%
2020/01/132313.59613.6213.591720,6100.08%
2020/01/10213.511213.5013.52-1020,352-0.05%
2020/01/09313.372513.3713.37-2219,914-0.11%
2020/01/081512.386512.6912.73-5018,752-0.27%
2020/01/07212.922012.8412.91-1818,368-0.10%
2020/01/063912.593912.5412.52018,0360.00%
2020/01/034113.061113.0012.853017,2740.17%
2020/01/02713.2200.0013.23716,3140.04%
2019/12/311013.1500.0013.161016,4500.06%
2019/12/301013.13113.1213.13916,5070.05%
2019/12/271613.1100.0013.121616,5360.10%
2019/12/26513.231013.2413.21-517,053-0.03%
2019/12/25413.30513.2913.28-117,050-0.01%
2019/12/23413.471013.4613.49-617,399-0.03%
2019/12/203613.29813.2813.282817,1620.16%
2019/12/193213.3500.0013.363216,9040.19%
2019/12/181013.4200.0013.441016,7520.06%
2019/12/171913.5200.0013.521916,6310.11%
2019/12/162313.6000.0013.612316,7730.14%
2019/12/132613.691013.6913.701617,2700.09%
2019/12/121013.8500.0013.851017,6390.06%
2019/12/111213.8400.0013.851217,8440.07%
2019/12/101513.8400.0013.851517,8440.08%
2019/12/096113.8700.0013.876117,7640.34%
2019/12/062013.9700.0014.012017,3420.12%
2019/12/057214.0000.0014.017217,0620.42%
2019/12/041114.4400.0014.421116,2600.07%
2019/12/0300.00614.4814.48-616,388-0.04%
2019/12/0200.0014614.4914.50-14616,169-0.90% 大賣/鉅額交易
2019/11/291514.1000.0014.111515,0190.10%
2019/11/28214.1100.0014.11215,1620.01%
2019/11/27314.0400.0014.04315,1840.02%
2019/11/251014.1200.0014.131015,0450.07%
2019/11/225214.071014.0714.124215,0120.28%
2019/11/211414.3800.0014.381414,0620.10%
2019/11/20214.731514.7114.73-1313,785-0.09%
2019/11/18814.161414.1614.18-612,869-0.05%
2019/11/151014.3100.0014.331012,6430.08%
2019/11/141614.2700.0014.261612,5680.13%
2019/11/13214.4600.0014.47212,3560.02%
2019/11/12914.41214.4214.37712,4070.06%
2019/11/08514.3900.0014.40512,2650.04%
2019/11/073714.5500.0014.573712,1230.31%
2019/11/061414.4000.0014.411411,9610.12%
2019/11/05514.5200.0014.52511,6250.04%
2019/11/04314.6600.0014.66311,4180.03%
2019/10/30214.8400.0014.84211,1090.02%
2019/10/2800.001114.5614.57-1110,941-0.10%
2019/10/2500.002014.7214.71-2010,804-0.19%
2019/10/241214.8100.0014.811210,6520.11%
2019/10/231015.1900.0015.221010,4000.10%
2019/10/2100.00915.2815.27-910,387-0.09%
2019/10/0800.00115.5615.56-110,388-0.01%
2019/10/075015.6500.0015.635010,5320.47%
2019/10/0400.0014115.7115.67-14110,558-1.34% 大賣/鉅額交易
2019/10/0300.00115.6715.68-110,335-0.01%
2019/10/0200.001115.2715.23-1110,082-0.11%
2019/10/0100.006715.1915.15-679,872-0.68%
2019/09/275014.771714.7614.77339,1870.36%
2019/09/2600.004914.6514.67-499,151-0.54%
2019/09/2500.002514.5614.57-258,902-0.28%
2019/09/20314.1300.0014.1638,5130.04%
2019/09/19114.261014.2714.26-98,460-0.11%
2019/09/186014.161014.1814.14508,2220.61%
2019/09/173513.83713.9113.86287,7640.36%
2019/09/165813.9900.0014.50586,9650.83%
2019/09/1200.004315.0415.03-436,238-0.69%
2019/09/113214.71514.6814.68275,9180.46%
2019/09/102314.6300.0014.69235,7920.40%
2019/09/091414.9700.0014.92145,4780.26%
2019/09/064715.1100.0015.13475,2050.90%
2019/09/052415.1000.0015.14245,1060.47%
2019/09/0400.001315.7115.69-134,755-0.27%
2019/09/03115.5400.0015.5414,5820.02%
2019/09/02315.546515.4815.47-624,648-1.33%
2019/08/301715.1300.0015.16174,5340.37%
2019/08/291115.3600.0015.43114,3720.25%
2019/08/281615.4200.0015.44164,3460.37%
2019/08/2700.00715.8515.89-74,373-0.16%
2019/08/2600.001716.0015.97-174,476-0.38%
2019/08/23215.4800.0015.4724,3890.05%
2019/08/22715.4000.0015.4674,3750.16%
2019/08/212715.2500.0015.22274,3460.62%
2019/08/202015.3000.0015.27204,3460.46%
2019/08/141115.2200.0015.32114,3780.25%
2019/08/122015.8600.0015.88204,2890.47%
2019/08/0800.00816.3716.33-84,271-0.19%
2019/08/071016.1200.0016.13104,2140.24%
2019/08/0200.00515.7815.68-54,084-0.12%
2019/08/01114.9800.0015.0013,9420.03%
2019/07/2600.00115.3715.38-14,096-0.02%
2019/07/2300.002415.4115.38-244,129-0.58%
2019/07/2200.00515.4415.33-54,188-0.12%
2019/07/1900.00115.4015.37-14,122-0.02%
2019/07/181215.2400.0015.23124,0240.30%
2019/07/171214.9800.0015.00123,9810.30%
2019/07/11614.3500.0014.4663,8070.16%
2019/07/10114.8300.0014.8513,6510.03%
2019/07/05115.3300.0015.3313,5580.03%
2019/07/0300.00315.3315.41-33,548-0.08%
2019/07/02114.831014.8014.80-93,426-0.26%
2019/07/01514.6000.0014.5853,4130.15%
2019/06/271014.7600.0014.77103,3860.30%
2019/06/26314.7800.0014.8033,3480.09%
2019/06/25115.1000.0015.2213,2800.03%
2019/06/21115.2800.0015.3413,2330.03%
2019/06/20115.9600.0015.9313,1550.03%
2019/06/1900.00716.1916.16-73,103-0.23%
2019/06/1100.00516.3216.33-52,925-0.17%
2019/05/30115.0000.0014.9612,3940.04%
2019/05/24215.111115.1215.08-92,343-0.38%
2019/05/23114.5400.0014.5712,2150.05%
2019/05/2200.00414.1614.21-42,177-0.18%
2019/05/17413.9500.0014.0442,1480.19%
2019/05/1500.00314.3914.40-32,111-0.14%
2019/05/08714.4000.0014.3272,0500.34%
2019/05/0700.00714.2614.22-72,023-0.35%
2019/05/0600.00414.7514.68-41,990-0.20%
2019/05/0300.00114.3814.41-11,911-0.05%
2019/04/2900.00114.0914.13-11,841-0.05%
2019/04/26113.7000.0013.7211,7590.06%
2019/04/24313.4700.0013.4931,7340.17%
2019/04/23113.5000.0013.5111,7350.06%
2019/04/22113.7300.0013.5911,7740.06%
2019/04/1600.001214.0314.04-121,821-0.66%
2019/04/121213.9600.0013.96121,8520.65%
2019/04/1000.001013.9113.90-101,841-0.54%
2019/04/091013.8200.0013.84101,8420.54%
2019/04/03514.22514.2314.2001,8950.00%
2019/03/2500.00815.2715.24-82,048-0.39%
2019/03/21814.8700.0014.8582,0970.38%
2019/03/14515.2500.0015.2652,1020.24%
2019/03/121015.5800.0015.63102,1120.47%
2019/03/05115.8200.0015.8012,3570.04%
2019/03/04115.871015.8815.87-92,394-0.38%
2019/02/271015.8800.0015.86102,4700.40%
2019/02/2600.001016.1316.12-102,540-0.39%
2019/02/251015.5000.0015.59102,4980.40%
2019/02/18715.8800.0015.9072,5830.27%
2019/02/14116.3800.0016.3212,7280.04%
2019/01/2900.001017.0016.96-102,764-0.36%
2019/01/25116.5200.0016.5312,7890.04%
2019/01/181016.8500.0016.84102,7370.37%
2019/01/16116.9700.0016.9912,8700.03%
2019/01/1500.001017.3017.32-102,854-0.35%
2019/01/111016.9100.0016.88102,8940.35%
2019/01/10217.0800.0017.0922,9180.07%
2019/01/09317.5300.0017.5132,8880.10%
2019/01/08118.2000.0018.2212,8730.03%
2019/01/07118.2200.0018.2012,8910.03%
2019/01/04218.7900.0018.7822,9680.07%
2018/12/1900.00119.2419.21-13,247-0.03%
2018/12/1800.00618.1418.22-63,237-0.19%
2018/12/1700.00117.5117.51-13,198-0.03%
2018/12/14117.2200.0017.2113,2220.03%
2018/12/03117.0800.0016.8113,2630.03%
2018/11/30317.5800.0017.6033,1990.09%
2018/11/26117.88117.8917.8303,1840.00%
2018/11/2300.00216.9317.10-23,134-0.06%
2018/11/2100.00116.7816.78-13,078-0.03%
2018/11/1400.001216.4116.44-122,967-0.40%
2018/11/12115.101015.1115.07-92,773-0.32%
2018/11/0900.00115.1115.13-12,799-0.04%
2018/11/0800.002014.8614.87-202,776-0.72%
2018/11/06114.6100.0014.5812,7310.04%
2018/11/0200.00114.5014.38-12,755-0.04%
2018/10/3000.00913.7313.71-92,678-0.34%
2018/10/29113.6400.0013.6312,6670.04%
2018/10/26313.8300.0013.8432,6830.11%
2018/10/25613.92113.9213.9252,6840.19%
2018/10/241013.882013.8713.83-102,648-0.38%
2018/10/1800.00113.2113.22-12,410-0.04%
2018/10/1200.004112.9312.88-412,329-1.76%
2018/10/1100.00312.8512.91-32,273-0.13%
2018/10/0900.00112.4612.49-12,272-0.04%
2018/10/0800.001412.6112.64-142,216-0.63%
2018/10/04812.2100.0012.2382,2670.35%
2018/10/032212.4000.0012.37222,2170.99%
2018/10/021112.3500.0012.33112,1820.50%
2018/10/01612.6700.0012.6962,1130.28%
2018/09/27112.8800.0012.8912,1570.05%
2018/09/26412.9400.0012.9442,1840.18%
2018/09/25312.9400.0012.9332,1840.14%
2018/09/21513.2700.0013.2752,1790.23%
2018/09/0600.001513.6613.67-152,214-0.68%
2018/09/04113.4100.0013.3912,1350.05%
2018/08/31113.3900.0013.3812,1150.05%
2018/08/30113.4600.0013.4812,0960.05%
2018/08/29213.6800.0013.6922,0760.10%
2018/08/28813.6200.0013.6482,1250.38%
2018/08/27213.6800.0013.6522,1740.09%
2018/08/2300.001113.8013.82-112,245-0.49%
2018/08/1600.002014.5914.50-202,515-0.80%
2018/08/0100.002013.8913.89-202,616-0.76%
2018/07/27113.6500.0013.6612,7160.04%
2018/07/20513.9300.0013.9452,7910.18%
2018/07/1900.00614.0114.04-62,812-0.21%
2018/07/1700.00114.1414.18-12,762-0.04%
2018/07/1300.00113.7713.71-12,783-0.04%
2018/07/09413.2300.0013.2042,6790.15%
2018/07/06113.4200.0013.3712,8770.03%
2018/07/05213.2600.0013.2722,9170.07%
2018/07/04113.1000.0013.1212,9240.03%
2018/07/03213.1600.0013.1422,9650.07%
2018/07/02113.3200.0013.3213,0490.03%
2018/06/29113.3700.0013.3813,0060.03%
2018/06/28113.5000.0013.5112,9660.03%
2018/05/2800.00114.6014.78-13,404-0.03%
2018/05/17513.7500.0013.7553,5860.14%
2018/05/10513.8000.0013.7953,9180.13%
2018/05/0900.00514.0314.03-53,861-0.13%
2018/05/071314.1800.0014.08133,8680.34%
2018/05/0400.00314.4614.48-33,811-0.08%
2018/05/0200.00314.6914.67-33,914-0.08%
2018/04/3000.00214.5914.59-23,888-0.05%
2018/04/2500.00314.6214.64-34,072-0.07%
2018/04/24914.3900.0014.3794,0830.22%
2018/04/191114.4000.0014.40114,1640.26%
2018/04/18114.7800.0014.8114,1190.02%
2018/04/17114.9100.0014.9214,1140.02%
2018/04/121114.8200.0014.83114,1140.27%
2018/04/0900.00215.9015.87-23,870-0.05%
2018/04/0300.00415.6915.69-43,824-0.10%
2018/03/2100.00215.6115.67-23,468-0.06%
2018/03/20216.0000.0015.9823,3760.06%
2018/03/0900.00316.5516.55-33,528-0.09%
2018/02/2600.001015.8115.74-103,423-0.29%
2018/02/121016.841016.8116.8203,5770.00%
2018/02/0900.00216.6616.66-23,470-0.06%
2018/02/08116.3600.0016.3513,3920.03%
2018/02/061115.9400.0015.97113,3130.33%
2018/02/0500.00215.6215.62-23,205-0.06%
2018/02/02215.3000.0015.3423,2000.06%
2018/01/19216.1500.0016.1623,7620.05%
2018/01/16415.7700.0015.7843,5980.11%
2018/01/1000.005016.0516.07-503,550-1.41%
2018/01/0800.00716.5416.56-73,544-0.20%
2018/01/05116.4700.0016.4513,5380.03%
2018/01/0400.00416.4316.43-43,534-0.11%
2018/01/03216.8900.0016.8823,5280.06%
2018/01/02416.8200.0016.8243,5750.11%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音