• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市0.00%

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.692.82192.6592.950.64,5380.01%
2024/11/200.795.1500.0094.350.74,5340.01%
2024/11/19195.16394.2095.20-24,538-0.04%
2024/11/180.193.7000.0092.850.14,5300.00%
2024/11/15094.90294.7895.05-24,520-0.04%
2024/11/141994.15193.3093.80184,5640.39%
2024/11/131.195.81495.7395.40-2.94,509-0.07%
2024/11/121.197.0700.0095.801.14,5350.02%
2024/11/1100.000.1100.60101.30-0.14,4400.00%
2024/11/0800.000.2101.70101.60-0.24,4620.00%
2024/11/0700.00199.15100.45-14,518-0.02%
2024/11/06298.83999.0998.55-74,569-0.15%
2024/11/01592.95192.0094.6045,2100.08%
2024/10/291.196.1300.0095.901.15,2870.02%
2024/10/280.599.4000.0099.400.55,1920.01%
2024/10/25299.5500.00100.1025,2260.04%
2024/10/2400.00299.4398.55-25,258-0.04%
2024/10/230.1100.1400.0099.850.15,3520.00%
2024/10/220100.6500.00101.2505,3690.00%
2024/10/211102.4000.00101.4515,4870.02%
2024/10/181102.354102.84101.35-35,554-0.05%
2024/10/17097.8000.0097.9505,5060.00%
2024/10/09095.4000.0094.4505,5010.00%
2024/10/080.192.8800.0093.500.15,4760.00%
2024/10/07193.900.694.1595.300.45,4900.01%
2024/10/0400.000.391.5591.35-0.35,469-0.01%
2024/10/010.292.4500.0092.050.25,4530.00%
2024/09/300.193.9300.0091.700.15,4470.00%
2024/09/270.198.2300.0096.600.15,3710.00%
2024/09/253.595.5700.0095.603.55,3240.06%
2024/09/240.191.3500.0092.850.15,2980.00%
2024/09/230.291.60192.0091.75-0.85,276-0.02%
2024/09/200.591.5000.0090.500.55,2890.01%
2024/09/19188.0500.0089.4015,2760.02%
2024/09/180.286.450.386.6086.40-0.25,3000.00%
2024/09/160.287.9000.0087.800.25,2990.00%
2024/09/130.387.0200.0087.350.35,3060.01%
2024/09/120.386.75185.0586.80-0.75,328-0.01%
2024/09/110.181.8000.0081.150.15,2390.00%
2024/09/10082.1900.0081.7005,2200.00%
2024/09/090.480.7100.0082.100.45,1720.01%
2024/09/061.183.9700.0084.201.15,0980.02%
2024/09/045.982.2600.0081.755.94,9940.12%
2024/09/0300.00191.2090.20-14,766-0.02%
2024/09/020.292.3000.0091.200.24,7710.00%
2024/08/30091.5500.0091.9504,7380.00%
2024/08/280.190.5000.0092.800.14,7010.00%
2024/08/2700.00190.3091.00-14,668-0.02%
2024/08/23089.3000.0090.7004,6420.00%
2024/08/220.190.40190.9590.30-14,597-0.02%
2024/08/211.291.03191.0591.400.24,5660.00%
2024/08/200.193.1500.0092.600.14,5230.00%
2024/08/16192.7000.0092.3014,4560.02%
2024/08/151.389.1200.0088.601.34,3820.03%
2024/08/140.389.6200.0089.300.34,3530.01%
2024/08/130.587.5000.0087.400.54,2730.01%
2024/08/12287.1800.0086.9524,2390.05%
2024/08/09384.1000.0084.8534,1730.07%
2024/08/080.180.6300.0080.200.14,0410.00%
2024/08/07180.100.380.2083.550.73,9210.02%
2024/08/060.276.85176.3577.60-0.83,754-0.02%
2024/08/056.176.24374.9071.503.13,4890.09%
2024/08/025.189.0400.0088.105.13,0600.17%
2024/08/011.696.8600.0096.951.62,8730.06%
2024/07/30193.4000.0093.6012,7950.04%
2024/07/29194.202.494.8993.25-1.42,720-0.05%
2024/07/263.392.4800.0092.553.32,6730.12%
2024/07/231.598.1200.0099.001.52,5510.06%
2024/07/221.295.2700.0094.901.22,5090.05%
2024/07/192100.0200.0099.3522,3680.08%
2024/07/182.5103.111102.65103.651.52,2820.06%
2024/07/170.2107.0700.00107.450.22,1960.01%
2024/07/1500.000.1108.10107.75-0.12,2840.00%
2024/07/121108.001109.00107.6502,2640.00%
2024/07/110113.1000.00112.5002,1800.00%
2024/07/092109.400.1108.00108.101.92,2210.09%
2024/07/082.8108.8700.00108.652.82,1620.13%
2024/07/041.2105.201105.00105.900.22,1170.01%
2024/07/030100.6500.00101.7002,1120.00%
2024/07/02098.9500.0098.9502,0950.00%
2024/07/011.1101.4300.00100.451.12,0750.05%
2024/06/285.499.941101.00100.404.42,0500.21%
2024/06/260100.0700.0099.4002,0180.00%
2024/06/253.497.6500.0098.503.41,9860.17%
2024/06/242.198.83198.1598.251.11,9450.06%
2024/06/210101.8000.00102.5001,8990.00%
2024/06/200102.3000.00103.6001,8730.00%
2024/06/191.7100.4400.00101.601.71,8670.09%
2024/06/1700.00195.0095.00-11,845-0.05%
2024/06/0700.002.589.5889.80-2.51,794-0.14%
2024/05/270.689.9000.0090.050.61,7110.04%
2024/05/230.188.2200.0087.900.11,7180.01%
2024/05/220.286.5000.0087.750.21,7140.01%
2024/05/210.185.5000.0085.350.11,7060.01%
2024/05/1400.00182.1583.15-11,656-0.06%
2024/05/06180.0000.0079.9511,6590.06%
2024/04/26376.7800.0076.7031,6450.18%
2024/04/2400.00176.1076.85-11,653-0.06%
2024/04/193.872.3000.0072.253.81,6350.23%
2024/04/170.376.3500.0077.200.31,4980.02%
2024/04/163.375.2400.0075.553.31,4980.22%
2024/04/153.579.8600.0080.053.51,4200.25%
2024/04/0200.00179.6580.00-11,387-0.07%
2024/03/2100.00176.7078.00-11,367-0.07%
2024/03/12174.7500.0075.9011,3170.08%
2024/03/0400.00170.1571.10-11,224-0.08%
2024/02/2000.00167.0067.10-11,251-0.08%
2024/01/2600.00162.0061.75-11,301-0.08%
2024/01/2200.00160.8560.70-11,313-0.08%
2024/01/1900.00559.0059.85-51,307-0.38%
2024/01/18256.8800.0057.1521,3310.15%
2024/01/17357.1000.0057.3031,3180.23%
2024/01/0200.00160.6560.70-11,274-0.08%
2023/12/2800.00161.2061.10-11,288-0.08%
2023/12/2200.00159.1059.20-11,288-0.08%
2023/12/1500.00560.3060.10-51,314-0.38%
2023/12/13558.7000.0058.5051,2980.39%
2023/11/2300.000.157.3357.35-0.11,273-0.01%
2023/11/2000.000.256.6556.80-0.21,266-0.01%
2023/11/08053.9000.0054.0001,2630.00%
2023/11/060.153.7500.0053.500.11,3000.01%
2023/11/01049.8200.0049.7201,2600.00%
2023/10/31049.5300.0049.2501,2730.00%
2023/10/30150.3000.0050.2511,2990.08%
2023/10/2700.00150.2550.25-11,304-0.08%
2023/10/26250.0100.0049.6821,3210.15%
2023/10/20151.3000.0052.0011,2280.08%
2023/09/28151.5000.0051.8011,2940.08%
2023/09/220.251.6000.0051.700.21,2830.01%
2023/09/1100.00152.6052.35-11,240-0.08%
2023/08/31153.9500.0053.7511,2380.08%
2023/08/17252.7500.0052.8021,2130.16%
2023/08/14151.8500.0051.9511,2010.08%
2023/07/06154.0000.0053.9518490.12%
2023/06/2800.00254.2554.25-2788-0.25%
2023/06/26255.0500.0054.9527830.26%
2023/06/1900.00156.3056.30-1782-0.13%
2023/06/1300.00155.5056.10-1837-0.12%
2023/05/2500.000.149.4349.65-0.1989-0.01%
2023/05/2300.000.149.2649.28-0.1989-0.01%
2023/05/19149.2000.0049.1511,0330.10%
2023/05/18148.800.248.5048.850.81,0340.08%
2023/05/1700.000.247.5047.70-0.21,030-0.02%
2023/04/250.144.6300.0044.520.11,1240.01%
2023/04/210.546.5000.0045.900.51,1200.04%
2023/03/1500.00244.6044.19-21,228-0.16%
2023/03/14243.9300.0043.9921,1930.17%
2023/03/13143.96244.6544.95-11,198-0.08%
2023/03/07147.1000.0047.0611,2220.08%
2023/02/1000.00145.1745.16-11,586-0.06%
2023/01/3000.002744.3444.39-271,641-1.64%
2023/01/04137.5500.0037.7111,7570.06%
2023/01/03136.3200.0037.7111,7960.06%
2022/12/30137.4800.0037.3211,7970.06%
2022/12/29236.8500.0036.8221,8020.11%
2022/12/27138.2000.0038.1611,8340.05%
2022/12/23237.4600.0037.5821,8730.11%
2022/12/211037.501037.6337.3901,9080.00%
2022/12/20137.2000.0037.1011,9070.05%
2022/12/19138.4800.0038.5711,9120.05%
2022/12/16138.8500.0038.9211,9170.05%
2022/12/14139.6000.0040.2511,9010.05%
2022/12/12139.1900.0039.4611,8820.05%
2022/12/081039.161039.0139.1201,8760.00%
2022/12/07139.8000.0039.7011,8670.05%
2022/12/061040.951040.7740.1601,8580.00%
2022/12/02141.3300.0041.2811,8460.05%
2022/11/29139.9000.0039.9711,7910.06%
2022/11/28139.3500.0039.1911,7930.06%
2022/11/241040.391040.0140.6001,7760.00%
2022/11/21138.6600.0038.7111,7070.06%
2022/11/18138.9500.0038.9511,7100.06%
2022/11/11136.2300.0036.3011,5250.07%
2022/11/101033.571033.7833.7301,4310.00%
2022/11/07131.8200.0032.3511,3100.08%
2022/11/03331.0900.0031.1431,2810.23%
2022/11/02231.6500.0031.7021,2730.16%
2022/11/01131.3700.0031.4011,2700.08%
2022/10/31130.9400.0030.9311,2730.08%
2022/10/2700.00131.1030.94-11,266-0.08%
2022/10/26429.89330.0030.0911,2610.08%
2022/07/224940.294940.0940.2101,1730.00%
2022/07/1400.00136.5537.41-11,113-0.09%
2022/06/22341.0700.0041.0636640.45%
2022/06/21241.7000.0042.9426460.31%
2022/06/17942.1100.0042.1296121.47%
2022/06/14643.5900.0044.4265641.06%
2022/06/13644.3200.0044.4065621.07%
2022/06/0100.00447.8047.78-4621-0.64%
2022/05/3100.00147.7548.00-1609-0.16%
2022/05/30146.54147.0747.4105950.00%
2022/05/24444.2300.0043.8846060.66%
2022/05/1300.00143.0643.08-1598-0.17%
2022/03/15149.1000.0049.0915710.17%
2022/01/21154.9500.0055.1515100.20%
2022/01/07156.6500.0056.7515140.19%
2021/12/1000.00154.4554.35-1604-0.17%
2021/12/0700.00153.2054.00-1600-0.17%
2021/11/26151.3500.0051.3516070.16%
2021/11/1200.00152.5552.55-1717-0.14%
2021/11/0300.00150.0049.93-1713-0.14%
2021/10/1500.00147.3148.00-1719-0.14%
2021/10/14146.3000.0046.0217130.14%
2021/10/07146.8500.0047.7616880.15%
2021/10/0600.00145.5145.79-1671-0.15%
2021/10/05145.9000.0045.9716530.15%
2021/10/01147.2600.0046.3916270.16%
2021/09/29148.7200.0048.2615850.17%
2021/09/0100.00151.7051.90-1550-0.18%
2021/08/27150.1000.0050.1015470.18%
2021/08/23146.70147.0047.4105330.00%
2021/08/1900.00545.2245.05-5510-0.98%
2021/08/17146.8600.0046.5315000.20%
2021/08/16247.7800.0047.6025100.39%
2021/08/13249.4000.0048.4025280.38%
2021/07/2200.00251.2551.10-2790-0.25%
2021/07/21250.3500.0050.2027840.26%
2021/05/27243.50244.0844.5607980.00%
2021/05/2500.00244.6944.82-2816-0.25%
2021/05/2100.00143.1443.00-1791-0.13%
2021/05/20141.3700.0041.5217740.13%
2021/05/1900.00642.2342.02-6758-0.79%
2021/05/18542.1300.0042.3157460.67%
2021/05/11246.5100.0044.4826010.33%
2021/05/0600.00147.0046.90-1586-0.17%
2021/05/04146.2800.0046.8315750.17%
2021/04/29150.3500.0050.5015310.19%
2021/02/0500.003740.5440.08-37558-6.63%
2021/01/28237.9700.0038.0925400.37%
2021/01/26239.7200.0039.2525490.36%
2021/01/2100.00240.6141.68-2545-0.37%
2021/01/20240.1000.0039.7125350.37%
2021/01/1900.00140.2640.58-1530-0.19%
2021/01/14139.2900.0039.5515000.20%
2021/01/1300.00239.8039.89-2496-0.40%
2021/01/12238.4800.0038.4424880.41%
2021/01/1100.00138.7238.72-1485-0.21%
2021/01/08137.4300.0038.3114830.21%
2020/12/15831.8600.0031.3085011.60%
2020/12/11131.6500.0032.0614050.25%
2020/12/101132.0900.0032.14114522.43%
2020/12/091332.5800.0032.85134682.77%
2020/11/0900.00727.1427.22-7607-1.15%
2020/11/0600.00826.4026.43-8609-1.31%
2020/10/301524.7400.0024.52156072.47%
2020/10/1300.002025.7626.08-20689-2.90%
2020/09/242023.7100.0023.25206782.95%
2020/06/3000.00119.7919.88-1759-0.13%
2020/06/18219.36119.2519.5511,0460.10%
2020/04/2900.001016.6216.74-101,235-0.81%
2020/04/28516.191016.1116.25-51,227-0.41%
2020/04/271515.9700.0016.20151,2261.22%
2020/04/2200.00414.8815.17-41,175-0.34%
2020/04/0900.00814.7314.59-81,019-0.78%
2020/04/08314.4500.0014.6831,0010.30%
2020/04/07514.2400.0014.2459900.50%
2020/04/0100.00613.1713.18-6950-0.63%
2020/03/31213.5000.0013.1829360.21%
2020/03/30413.0800.0013.0749150.44%
2020/03/2700.001013.7813.15-10876-1.14%
2020/03/26612.9300.0013.2868230.73%
2020/03/25413.002313.0113.03-19775-2.45%
2020/03/241512.1100.0012.15157022.14%
2020/03/2300.00711.0410.90-7620-1.13%
2020/03/201411.5700.0011.92145782.42%
2020/03/19410.4300.0010.2345040.79%
2020/03/16114.4400.0013.3813320.30%
2019/11/0600.00319.4219.51-3137-2.17%
2019/10/3100.00118.5918.50-1191-0.52%
2019/10/29418.5000.0018.3841942.05%
2019/09/2000.00716.9716.99-7230-3.04%
2019/09/1900.00816.8916.90-8233-3.43%
2019/08/29215.5100.0015.6022680.74%
2019/08/26615.3500.0015.2962782.16%
2019/08/22415.8200.0015.7042771.44%
2019/08/05315.4000.0015.3833200.94%
2019/06/1100.00114.9314.88-1261-0.38%
2019/05/3100.00414.5714.57-4237-1.68%
2019/05/29313.9400.0014.1232321.29%
2019/05/23114.1200.0014.1912320.43%
2019/05/15114.8600.0014.9111680.59%
2019/01/2500.00913.1813.32-9645-1.39%
2019/01/2400.001112.9812.99-11647-1.70%
2019/01/2300.00612.9912.91-6665-0.90%
2019/01/2100.00813.1013.09-8687-1.16%
2018/12/21212.3300.0012.5021,0310.19%
2018/11/2900.00713.3413.02-7991-0.71%
2018/11/2600.002012.8812.71-20979-2.04%
2018/11/21812.5700.0012.6589630.83%
2018/11/20112.6200.0012.6619570.10%
2018/11/13412.6400.0012.6749580.42%
2018/11/0600.00212.7412.72-2954-0.21%
2018/11/0100.002512.7712.86-25924-2.70%
2018/10/251412.0000.0012.01148611.63%
2018/10/24612.7400.0012.6568310.72%
2018/10/22912.9000.0013.1997871.14%
2018/10/19612.7500.0013.1567770.77%
2018/10/18313.0800.0013.1137710.39%
2018/10/151012.9800.0012.95107541.33%
2018/10/12512.95513.2913.3307370.00%
2018/10/112913.322512.9412.4947340.54%
2018/10/091514.7200.0014.74156872.18%
2018/10/05614.8300.0014.8466770.89%
2018/10/0100.00116.2016.21-1606-0.16%
2018/09/28116.0200.0016.0415990.17%
2018/09/2100.00715.9516.05-7595-1.18%
2018/09/12415.3500.0015.3945600.71%
2018/09/11315.2700.0015.4535580.54%
2018/08/3000.00516.4816.28-5545-0.92%
2018/08/2900.001516.2516.32-15544-2.75%
2018/08/17615.2700.0015.2065461.10%
2018/08/16115.2400.0015.3315280.19%
2018/08/15315.3000.0015.3035120.59%
2018/08/131015.5200.0015.45105261.90%
2018/08/0700.001016.0616.05-10543-1.84%
2018/07/06314.5400.0014.5935200.58%
2018/07/03114.64215.0014.74-1522-0.19%
2018/07/0200.00114.9714.79-1524-0.19%
2018/06/29214.6100.0015.0125290.38%
2018/06/27214.8200.0014.6225360.37%
2018/06/20314.9200.0015.1535880.51%
2018/06/19114.9500.0014.9115860.17%
2018/06/15115.1900.0015.3515980.17%
2018/04/1200.00115.0615.05-1912-0.11%
2018/04/03114.6600.0014.6619310.11%
2018/03/1300.00115.2715.43-1848-0.12%
2018/02/09113.1900.0013.3818930.11%
2018/02/0800.00113.8313.86-1885-0.11%
2018/02/06113.2200.0013.4418690.11%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音