台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,069
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1572.5100.002.5274,5740.15%
2024/03/1432.5100.002.5034,5430.07%
2024/03/1300.0052.502.50-54,575-0.11%
2024/03/0800.00102.522.53-104,534-0.22%
2024/03/06512.5600.002.56514,2061.21%
2024/02/29962.6200.002.63964,0512.37%
2024/02/26502.63182.632.63324,0020.80%
2024/02/231472.6300.002.641474,0023.67% 大買/鉅額交易
2024/02/22722.6500.002.64724,2131.71%
2024/02/2000.00302.662.67-304,157-0.72%
2024/02/151902.6872.672.681834,1254.44% 大買/鉅額交易
2024/02/05282.7600.002.76283,9860.70%
2024/02/02112.7600.002.76114,0430.27%
2024/01/3100.002362.792.78-2364,170-5.66% 大賣/鉅額交易
2024/01/30602.75322.772.77284,1420.68%
2024/01/29752.7600.002.75754,1741.80%
2024/01/2600.00302.782.78-304,167-0.72%
2024/01/25202.7700.002.79204,1810.48%
2024/01/24352.7800.002.79354,1580.84%
2024/01/23302.7900.002.79304,1700.72%
2024/01/19602.8300.002.83604,1491.45%
2024/01/1700.00552.882.90-554,250-1.29%
2024/01/16202.86802.882.86-604,275-1.40%
2024/01/15302.8300.002.84304,3070.70%
2024/01/12202.8452.862.86154,3580.34%
2024/01/11202.8500.002.85204,4010.45%
2024/01/09102.8400.002.85104,4200.23%
2024/01/05202.8400.002.85204,4560.45%
2024/01/04202.8400.002.85204,2510.47%
2024/01/0300.002232.842.85-2234,350-5.13% 大賣/鉅額交易
2024/01/02102.8000.002.80104,3230.23%
2023/12/27752.801002.802.81-254,480-0.56%
2023/12/26302.8200.002.82304,4510.67%
2023/12/25202.8300.002.83204,3910.46%
2023/12/21302.8500.002.85304,4140.68%
2023/12/19302.8500.002.85304,4820.67%
2023/12/1800.00102.842.83-104,609-0.22%
2023/12/14682.8300.002.83684,6051.48%
2023/12/12302.8600.002.87304,5000.67%
2023/12/1100.00852.882.87-854,609-1.84%
2023/12/08302.8600.002.87304,6380.65%
2023/12/0500.00102.902.89-104,853-0.21%
2023/12/04252.87102.882.87154,7930.31%
2023/12/01202.8800.002.87204,7900.42%
2023/11/2700.00102.922.92-104,763-0.21%
2023/11/2152.8900.002.8854,8340.10%
2023/11/17302.9000.002.91304,7270.63%
2023/11/16502.9200.002.92504,6621.07%
2023/11/15102.9200.002.93104,6590.21%
2023/11/1382.9500.002.9785,1560.16%
2023/11/1000.00103.013.00-105,295-0.19%
2023/11/0672.9900.003.0075,5380.13%
2023/11/03103.0200.003.02105,4910.18%
2023/10/3100.00283.123.12-285,467-0.51%
2023/10/30103.0800.003.09105,5760.18%
2023/10/2600.00983.113.13-985,665-1.73%
2023/10/25103.0400.003.05105,5250.18%
2023/10/24303.062653.093.06-2355,541-4.24% 大賣/鉅額交易
2023/10/2300.001503.073.07-1505,508-2.72% 大賣/鉅額交易
2023/10/20503.0500.003.04505,5260.90%
2023/10/19603.0400.003.04605,4531.10%
2023/10/1800.00203.043.04-205,424-0.37%
2023/10/1600.00103.013.00-105,508-0.18%
2023/10/12752.9800.002.97755,5331.36%
2023/10/11502.9900.003.00505,5780.90%
2023/10/06153.0300.003.03155,5940.27%
2023/10/05453.0500.003.05455,7820.78%
2023/10/0400.00893.083.09-895,778-1.54%
2023/10/03103.0300.003.05105,6740.18%
2023/10/02103.0200.003.02105,7440.17%
2023/09/2600.00403.073.06-405,851-0.68%
2023/09/25203.0400.003.04205,8600.34%
2023/09/22803.0600.003.06805,8971.36%
2023/09/2100.003003.053.07-3005,845-5.13% 大賣/鉅額交易
2023/09/20103.01103.023.0205,7520.00%
2023/09/1900.00103.013.01-105,777-0.17%
2023/09/1800.00302.993.00-305,925-0.51%
2023/09/15302.9600.002.97305,9320.51%
2023/09/141202.9800.002.971205,9532.02% 大買/鉅額交易
2023/09/1100.00603.063.06-605,954-1.01%
2023/09/08103.0200.003.02105,8820.17%
2023/09/05102.9900.002.98106,0240.17%
2023/09/04302.9900.002.99306,0980.49%
2023/08/2900.00203.043.02-206,373-0.31%
2023/08/2500.00503.033.04-506,354-0.79%
2023/08/23103.0300.003.03106,3230.16%
2023/08/22103.0400.003.04106,3840.16%
2023/08/1800.00403.033.06-406,379-0.63%
2023/08/17403.0500.003.05406,1200.65%
2023/08/16163.0600.003.06165,9230.27%
2023/08/1563.0300.003.0565,8160.10%
2023/08/1433.061193.063.06-1165,959-1.95% 大賣/鉅額交易
2023/08/1193.0200.003.0195,8970.15%
2023/08/1000.00403.013.01-405,898-0.68%
2023/08/0400.002002.982.97-2005,911-3.38% 大賣/鉅額交易
2023/08/0200.00202.982.97-205,866-0.34%
2023/07/31402.8972.932.93335,7910.57%
2023/07/28402.9100.002.91405,6980.70%
2023/07/2772.9000.002.9275,6370.12%
2023/07/20202.9300.002.94205,8570.34%
2023/07/17402.9252.912.92355,8290.60%
2023/07/1352.9200.002.9455,7360.09%
2023/07/11102.9900.002.99105,4820.18%
2023/07/0700.00103.043.03-105,419-0.18%
2023/07/0600.00203.013.02-205,363-0.37%
2023/07/0500.0092.962.97-95,290-0.17%
2023/07/0300.0072.962.96-75,292-0.13%
2023/06/30263.0100.002.99265,2780.49%
2023/06/2773.00203.013.01-135,255-0.25%
2023/06/1932.9500.002.9535,4000.06%
2023/06/1600.00102.952.94-105,401-0.19%
2023/06/1500.00122.942.94-125,351-0.22%
2023/06/1300.002602.982.96-2605,572-4.67% 大賣/鉅額交易
2023/06/1200.0073.003.00-75,444-0.13%
2023/06/09133.0200.003.02135,5210.24%
2023/06/0800.00203.043.05-205,672-0.35%
2023/06/07563.0400.003.02565,7490.97%
2023/06/06503.0500.003.06505,5880.89%
2023/06/0533.0500.003.0635,6320.05%
2023/06/0200.001083.063.06-1085,643-1.91% 大賣/鉅額交易
2023/05/3100.00503.093.09-505,710-0.88%
2023/05/301003.0800.003.071005,7181.75%
2023/05/2900.001603.073.07-1605,775-2.77% 大賣/鉅額交易
2023/05/26603.1200.003.11605,7761.04%
2023/05/251003.1500.003.151005,7651.73%
2023/05/19803.1600.003.16805,8011.38%
2023/05/182103.1900.003.172105,8593.58% 大買/鉅額交易
2023/05/17603.2300.003.23605,7981.03%
2023/05/121003.3100.003.301005,8131.72%
2023/05/1100.00803.303.31-805,817-1.38%
2023/05/0800.001003.263.26-1005,985-1.67%
2023/05/0500.002003.283.29-2006,009-3.33% 大賣/鉅額交易
2023/05/04203.3000.003.29206,1500.33%
2023/04/27103.3200.003.33106,7140.15%
2023/04/26373.33103.353.33276,7070.40%
2023/04/2500.00103.333.33-106,729-0.15%
2023/04/2400.00103.293.28-106,661-0.15%
2023/04/1133.2333.223.2407,6330.00%
2023/03/31553.2200.003.23557,8220.70%
2023/03/2800.0083.273.27-88,341-0.10%
2023/03/24583.2300.003.23588,6150.67%
2023/03/231203.2500.003.251208,5601.40% 大買/鉅額交易
2023/03/221353.2800.003.271358,5111.59% 大買/鉅額交易
2023/03/21103.3100.003.33108,4320.12%
2023/03/2000.00503.343.33-508,425-0.59%
2023/03/17103.3500.003.33108,4440.12%
2023/03/14483.3500.003.36488,4460.57%
2023/03/1000.001603.333.33-1608,305-1.93% 大賣/鉅額交易
2023/03/0873.2700.003.2779,0490.08%
2023/03/07303.2500.003.25309,1290.33%
2023/03/06903.2700.003.27909,1500.98%
2023/03/03253.3000.003.30259,4140.27%
2023/03/01503.33153.363.32359,4910.37%
2023/02/24103.3073.333.3239,5030.03%
2023/02/23123.3100.003.32129,4330.13%
2023/02/2283.3700.003.3689,6050.08%
2023/02/1700.00303.353.35-3010,406-0.29%
2023/02/16303.3200.003.323010,5080.29%
2023/02/1500.00103.353.36-1011,043-0.09%
2023/02/14203.3200.003.312011,2130.18%
2023/02/032003.3300.003.3220011,4871.74% 大買/鉅額交易
2023/02/0200.00983.333.33-9811,477-0.85%
2023/02/01103.3700.003.371011,3860.09%
2023/01/1200.0063.523.53-611,338-0.05%
2023/01/11103.4900.003.521011,4330.09%
2023/01/0563.6300.003.64611,8040.05%
2023/01/04103.6500.003.661011,8760.08%
2023/01/03403.67263.713.651412,1120.12%
2022/12/30163.6600.003.681612,1180.13%
2022/12/29683.7183.733.706012,1630.49%
2022/12/2883.68383.683.69-3012,188-0.25%
2022/12/27203.6300.003.632012,3590.16%
2022/12/2300.00103.683.67-1012,673-0.08%
2022/12/22283.6200.003.632812,8120.22%
2022/12/21103.6600.003.671012,9360.08%
2022/12/2000.00303.633.69-3013,008-0.23%
2022/12/19303.61733.633.62-4313,021-0.33%
2022/12/16103.6000.003.621012,9440.08%
2022/12/14403.5600.003.554012,9240.31%
2022/12/13103.5700.003.601012,8320.08%
2022/12/1200.0063.603.59-612,888-0.05%
2022/12/09263.5600.003.572612,8950.20%
2022/12/08103.6000.003.611012,8470.08%
2022/12/07803.5700.003.578012,8730.62%
2022/12/0600.001303.543.56-13012,747-1.02% 大賣/鉅額交易
2022/12/0553.5000.003.50512,7160.04%
2022/11/291253.5800.003.5712511,9181.05% 大買/鉅額交易
2022/11/28103.59803.613.61-7011,868-0.59%
2022/11/25503.5500.003.565011,8940.42%
2022/11/2300.00603.593.58-6011,471-0.52%
2022/11/22403.6200.003.604011,5800.35%
2022/11/171133.6100.003.6011311,2021.01% 大買/鉅額交易
2022/11/16153.6100.003.621511,0040.14%
2022/11/15153.6383.673.62710,9170.06%
2022/11/1400.00203.733.71-2010,371-0.19%
2022/11/11303.7633.753.752710,2430.26%
2022/11/1000.00203.913.91-209,601-0.21%
2022/11/09303.891673.893.87-1379,314-1.47% 大賣/鉅額交易
2022/11/08103.94603.953.94-509,262-0.54%
2022/11/07303.9900.003.99309,1900.33%
2022/11/041904.06604.084.041309,1201.43% 大買/鉅額交易
2022/11/0300.00104.074.06-108,996-0.11%
2022/11/0200.00504.024.02-508,968-0.56%
2022/11/01704.0300.004.05708,9360.78%
2022/10/31204.0600.004.08209,0980.22%
2022/10/28104.09604.124.12-509,115-0.55%
2022/10/271104.0800.004.071109,1461.20% 大買/鉅額交易
2022/10/261224.1200.004.131229,1851.33% 大買/鉅額交易
2022/10/25504.12404.144.15109,1930.11%
2022/10/24404.051204.094.10-809,063-0.88% 大賣/
2022/10/21184.10884.114.13-708,977-0.78%
2022/10/201204.11404.144.09808,9770.89% 大買/
2022/10/19684.02684.054.0608,7980.00%
2022/10/18624.0200.004.03628,7240.71%
2022/10/1744.08704.114.07-668,584-0.77%
2022/10/14384.0200.004.01388,3770.45%
2022/10/13134.04414.104.13-288,125-0.34%
2022/10/121224.0400.004.041227,9861.53% 大買/鉅額交易
2022/10/1100.002134.034.04-2137,855-2.71% 大賣/鉅額交易
2022/10/071003.8400.003.881007,7651.29%
2022/10/06103.8200.003.82107,8060.13%
2022/10/05503.8400.003.84507,9830.63%
2022/10/04513.9000.003.89517,9560.64%
2022/10/0313.9800.004.0017,7710.01%
2022/09/301033.9513.983.951027,8421.30% 大買/鉅額交易
2022/09/29243.9100.003.92247,9220.30%
2022/09/28113.8600.003.93118,0950.14%
2022/09/27303.8500.003.84308,2180.37%
2022/09/2600.0053.823.85-58,183-0.06%
2022/09/2300.00103.753.77-108,289-0.12%
2022/09/22603.74303.763.74308,4400.36%
2022/09/19103.6900.003.69108,7440.11%
2022/09/1600.00503.683.68-508,812-0.57%
2022/09/15603.6400.003.64609,0970.66%
2022/09/14203.65303.683.65-109,348-0.11%
2022/09/131003.5800.003.591009,3981.06%
2022/09/12203.6000.003.60209,6410.21%
2022/09/08513.6800.003.67519,9780.51%
2022/09/0700.00253.713.72-259,997-0.25%
2022/09/06103.63403.663.65-3010,016-0.30%
2022/09/05503.63103.663.644010,1180.40%
2022/09/0293.64413.643.66-3210,268-0.31%
2022/09/0183.62763.623.63-6810,213-0.67%
2022/08/31763.5800.003.557610,1500.75%
2022/08/3000.00813.593.58-8110,106-0.80%
2022/08/29103.59603.613.59-5010,081-0.50%
2022/08/25303.5100.003.523010,0590.30%
2022/08/2400.00203.563.55-2010,150-0.20%
2022/08/23303.54103.563.562010,1700.20%
2022/08/2200.00103.523.52-1010,264-0.10%
2022/08/18103.4900.003.491010,3060.10%
2022/08/171003.4800.003.4810010,3750.96%
2022/08/12603.5200.003.526010,4830.57%
2022/08/09383.59383.623.59010,6520.00%
2022/08/08123.5900.003.581210,7010.11%
2022/08/05263.5800.003.582610,7770.24%
2022/08/04503.67243.683.672610,7310.24%
2022/08/03103.6600.003.671010,7320.09%
2022/08/0283.66473.683.67-3910,875-0.36%
2022/07/29103.5900.003.601010,9650.09%
2022/07/27203.6400.003.642011,0380.18%
2022/07/2683.6500.003.66811,0300.07%
2022/07/25303.64783.653.62-4811,076-0.43%
2022/07/22103.6200.003.641011,1130.09%
2022/07/2000.00603.653.68-6011,307-0.53%
2022/07/19303.69103.733.702011,3780.18%
2022/07/18203.7100.003.722011,3360.18%
2022/07/15573.7600.003.745711,2680.51%
2022/07/13803.7913.783.797911,1670.71%
2022/07/12413.86683.883.91-2710,978-0.25%
2022/07/11223.8000.003.812210,9330.20%
2022/07/0863.7600.003.78611,2370.05%
2022/07/071203.862083.803.82-8811,266-0.78% 大買/大賣/
2022/07/0600.00803.873.91-8011,027-0.73%
2022/07/05603.8300.003.816010,6560.56%
2022/07/011073.8000.003.8410710,3701.03% 大買/鉅額交易
2022/06/3013.711283.683.71-1279,986-1.27% 大賣/鉅額交易
2022/06/291303.62403.643.62909,7760.92% 大買/
2022/06/28503.5900.003.60509,7470.51%
2022/06/27303.5500.003.56309,6920.31%
2022/06/24323.61603.643.64-289,301-0.30%
2022/06/23863.671253.623.65-399,187-0.42% 大賣/
2022/06/22203.62503.633.63-308,997-0.33%
2022/06/21303.5900.003.55308,7530.34%
2022/06/20203.62103.633.64108,6410.12%
2022/06/1700.00803.593.58-808,525-0.94%
2022/06/15503.5000.003.52508,1510.61%
2022/06/06503.4000.003.40508,9110.56%
2022/06/0200.0013.413.41-19,230-0.01%
2022/06/0100.00143.363.37-149,466-0.15%
2022/05/3000.0023.393.39-29,402-0.02%
2022/05/27603.4800.003.47609,3110.64%
2022/05/25303.5000.003.49309,4620.32%
2022/05/24503.5000.003.53509,6360.52%
2022/05/23103.4900.003.49109,6280.10%
2022/05/1923.53203.553.54-189,612-0.19%
2022/05/1833.4900.003.4739,5310.03%
2022/05/171103.5200.003.511109,5001.16% 大買/鉅額交易
2022/05/16503.5300.003.55509,4900.53%
2022/05/13203.5700.003.56209,4670.21%
2022/05/12103.551243.593.60-1149,469-1.20% 大賣/鉅額交易
2022/05/11303.5200.003.53309,3380.32%
2022/05/10703.54203.593.52509,4650.53%
2022/05/0900.00503.503.53-509,258-0.54%
2022/05/06103.4500.003.45109,2310.11%
2022/05/04103.4100.003.43109,6250.10%
2022/04/281103.4600.003.4611010,1621.08% 大買/鉅額交易
2022/04/27403.4900.003.484010,1770.39%
2022/04/26593.4200.003.425910,0310.59%
2022/04/2500.00843.393.42-849,986-0.84%
2022/04/22203.3500.003.33209,8210.20%
2022/04/21103.3000.003.31109,8090.10%
2022/04/19403.3323.333.34389,7460.39%
2022/04/1533.3500.003.3539,8570.03%
2022/04/1353.2900.003.2959,5880.05%
2022/04/1200.0023.353.34-29,378-0.02%
2022/04/1163.341403.323.34-1349,458-1.42% 大賣/鉅額交易
2022/04/0800.00153.303.28-159,457-0.16%
2022/04/0700.001403.303.32-1409,303-1.50% 大賣/鉅額交易
2022/04/0100.00203.253.25-209,260-0.22%
2022/03/30303.2100.003.21309,3350.32%
2022/03/211203.2500.003.261208,9481.34% 大買/鉅額交易
2022/03/17113.2700.003.27118,8830.12%
2022/03/1500.0033.383.38-38,345-0.04%
2022/03/09253.3700.003.38257,9570.31%
2022/03/0700.002913.303.35-2917,405-3.93% 大賣/鉅額交易
2022/03/0413.2300.003.2417,2230.01%
2022/02/25303.2500.003.26307,2990.41%
2022/02/2400.00303.243.26-307,154-0.42%
2022/02/18353.1700.003.15356,8320.51%
2022/02/17153.14303.143.15-156,741-0.22%
2022/02/16303.1613.173.15296,7020.43%
2022/02/14363.2000.003.20366,6020.55%
2022/02/1000.0013.173.15-16,526-0.02%
2022/02/0800.0013.203.20-16,402-0.02%
2022/01/2600.00663.283.28-666,152-1.07%
2022/01/2523.2700.003.2725,6620.04%
2022/01/24133.2500.003.21135,5080.24%
2022/01/03303.1500.003.16304,4720.67%
2021/12/28703.1900.003.18704,8151.45%
2021/12/27553.2100.003.20555,0661.09%
2021/12/24453.2100.003.23455,1410.88%
2021/12/23603.2300.003.22605,1871.16%
2021/12/13173.2400.003.26175,4620.31%
2021/12/0953.2400.003.2555,5100.09%
2021/12/08353.2300.003.25355,5390.63%
2021/11/19313.2400.003.26316,2740.49%
2021/11/18273.2600.003.25276,3230.43%
2021/11/17113.2800.003.28116,4030.17%
2021/11/15103.296003.293.29-5906,907-8.54% 大賣/鉅額交易
2021/11/10103.3100.003.32107,4280.13%
2021/11/0993.3200.003.3197,5060.12%
2021/11/08243.3500.003.34247,5020.32%
2021/11/0563.3700.003.3767,5560.08%
2021/11/0453.3800.003.4057,5610.07%
2021/10/05343.5700.003.56347,8270.43%
2021/09/281003.4200.003.401007,3921.35%
2021/09/271003.3900.003.381007,4911.33%
2021/09/242003.4000.003.392007,5632.64% 大買/鉅額交易
2021/09/232003.4200.003.422007,6472.62% 大買/鉅額交易
2021/08/2000.00103.613.62-107,964-0.13%
2021/08/1900.00113.593.62-117,790-0.14%
2021/08/1813.59153.603.52-147,572-0.18%
2021/08/1700.0053.533.57-57,506-0.07%
2021/08/1613.53103.533.52-97,442-0.12%
2021/08/0500.0013.383.39-110,688-0.01%
2021/07/2800.00143.533.51-1412,700-0.11%
2021/06/2300.0023.513.50-213,180-0.02%
2021/06/1700.0053.553.50-513,023-0.04%
2021/06/1653.4900.003.51512,9680.04%
2021/05/25113.6800.003.671112,4120.09%
2021/05/21103.7300.003.741012,1670.08%
2021/05/1923.7900.003.80211,7020.02%
2021/05/18203.87253.873.77-511,586-0.04%
2021/05/1754.0244.004.00110,9590.01%
2021/05/14103.9000.003.901010,3440.10%
2021/05/1200.0083.813.90-89,192-0.09%
2021/05/1100.0073.693.72-78,420-0.08%
2021/05/0700.001003.573.58-1008,263-1.21%
2021/05/061003.6500.003.651008,2001.22%
2021/05/0400.001003.653.64-1007,955-1.26%
2021/04/2653.5200.003.5257,9010.06%
2021/04/2200.00453.603.63-457,863-0.57%
2021/04/19403.6000.003.60407,8510.51%
2021/04/16303.6200.003.61307,8710.38%
2021/04/13453.6600.003.70458,1190.55%
2021/04/07173.6900.003.70178,2040.21%
2021/04/06173.7000.003.70178,2000.21%
2021/03/30423.7700.003.76428,1920.51%
2021/03/29173.7800.003.79178,1490.21%
2021/03/2653.8300.003.8158,0940.06%
2021/03/2400.0053.883.90-58,032-0.06%
2021/03/2200.00253.893.86-258,079-0.31%
2021/03/1900.00463.883.88-468,048-0.57%
2021/03/18453.8000.003.82458,0450.56%
2021/03/16103.8200.003.84108,1700.12%
2021/03/0900.0014.003.95-18,295-0.01%
2021/03/0853.8853.923.9508,2540.00%
2021/03/0500.001413.993.94-1418,213-1.72% 大賣/鉅額交易
2021/03/0400.0063.953.92-68,117-0.07%
2021/03/0300.00123.883.86-128,036-0.15%
2021/02/2600.0013.893.92-17,905-0.01%
2021/02/2400.0013.813.86-17,754-0.01%
2021/02/22453.7800.003.82457,7070.58%
2021/02/1953.8500.003.8457,7070.06%
2021/02/18203.8000.003.81207,7110.26%
2021/02/17823.8500.003.84827,6811.07%
2021/02/0200.0023.994.00-27,264-0.03%
2021/01/2924.1200.004.1727,0180.03%
2021/01/1800.00154.074.06-155,886-0.25%
2021/01/15154.0200.004.06155,7260.26%
2021/01/0800.00104.164.11-105,175-0.19%
2020/12/2200.0024.514.52-24,729-0.04%
2020/12/1500.0024.554.55-24,796-0.04%
2020/12/1100.00204.484.50-204,773-0.42%
2020/12/1000.0054.514.50-54,667-0.11%
2020/12/0900.001504.474.44-1504,663-3.22% 大賣/鉅額交易
2020/12/0800.0094.484.47-94,659-0.19%
2020/11/13304.8500.004.85305,1640.58%
2020/11/091004.9100.004.921005,0951.96%
2020/11/06404.9800.005.00404,9960.80%
2020/11/0200.00205.155.16-204,792-0.42%
2020/10/3000.00905.165.17-904,780-1.88%
2020/10/1600.00105.065.10-105,058-0.20%
2020/10/14405.0400.005.05405,1360.78%
2020/10/13705.0700.005.04705,1771.35%
2020/10/1200.00155.005.02-155,123-0.29%
2020/09/30155.2200.005.21155,1440.29%
2020/09/2300.00405.235.20-404,937-0.81%
2020/09/16405.0600.005.06404,8430.83%
2020/09/0300.00205.135.13-204,202-0.48%
2020/08/27205.0700.005.12204,3530.46%
2020/08/1800.0025.095.10-24,213-0.05%
2020/08/0600.00325.135.14-324,378-0.73%
2020/07/2800.0055.305.31-54,806-0.10%
2020/07/27215.3000.005.28214,7210.44%
2020/07/2300.0055.395.37-54,660-0.11%
2020/07/2200.00205.375.36-204,797-0.42%
2020/07/15105.4800.005.48104,9450.20%
2020/07/14755.5200.005.50755,0751.48%
2020/07/10105.5600.005.59105,1930.19%
2020/07/03125.6800.005.67125,4880.22%
2020/06/30105.8615.875.8495,5040.16%
2020/06/22555.87205.845.88356,0130.58%
2020/06/18405.9100.005.89406,2920.64%
2020/06/1256.03506.005.99-457,304-0.62%
2020/06/1155.9600.005.9657,4270.07%
2020/06/10505.8700.005.84507,4960.67%
2020/05/2600.0036.226.24-37,843-0.04%
2020/05/2566.4236.326.3237,8020.04%
2020/05/2100.0056.256.26-57,732-0.06%
2020/05/1500.0086.356.38-87,581-0.11%
2020/05/14156.3900.006.41157,5470.20%
2020/05/1200.00106.376.34-107,411-0.13%
2020/05/0800.0056.356.33-57,347-0.07%
2020/05/0656.4500.006.4457,3390.07%
2020/05/0400.00106.506.49-107,090-0.14%
2020/04/30106.3600.006.31106,8590.15%
2020/04/2700.00106.616.54-106,872-0.15%
2020/04/2326.7526.726.7106,6650.00%
2020/04/2200.00136.816.78-136,576-0.20%
2020/04/21186.76606.776.80-426,487-0.65%
2020/04/2000.00106.606.60-106,364-0.16%
2020/04/1726.5600.006.5826,3080.03%
2020/04/1666.8026.726.7246,1120.07%
2020/04/1526.7500.006.7126,0310.03%
2020/04/1496.8600.006.7795,9310.15%
2020/04/1000.0026.926.90-25,707-0.04%
2020/04/0936.9416.946.9525,6350.04%
2020/04/0826.92476.916.91-455,517-0.82%
2020/04/07107.04137.067.01-35,331-0.06%
2020/04/0100.0057.317.30-55,103-0.10%
2020/03/3157.2437.297.3325,0260.04%
2020/03/3067.5397.457.34-34,951-0.06%
2020/03/2797.32127.317.34-34,738-0.06%
2020/03/26107.3800.007.31104,5500.22%
2020/03/2517.4200.007.3814,3240.02%
2020/03/2417.65157.627.66-144,152-0.34%
2020/03/23218.1218.058.10203,9930.50%
2020/03/20337.93128.177.83213,7380.56%
2020/03/19218.31278.268.51-63,371-0.18%
2020/03/18127.82187.847.94-62,976-0.20%
2020/03/1757.72117.757.72-62,855-0.21%
2020/03/16197.38307.407.54-112,586-0.43%
2020/03/13167.581047.487.19-882,424-3.63% 大賣/
2020/03/12256.98307.007.06-52,139-0.23%
2020/03/1100.00306.676.76-301,966-1.53%
2020/03/0900.00146.666.67-141,852-0.76%
2020/03/0600.0036.506.49-31,723-0.17%
2020/03/0500.00106.396.39-101,701-0.59%
2020/03/04106.4800.006.47101,7070.59%
2020/03/03206.4700.006.49201,6791.19%
2020/02/2700.0076.476.50-71,551-0.45%
2020/02/2600.00256.416.41-251,491-1.68%
2020/02/2400.00156.376.37-151,427-1.05%
2020/02/17106.2800.006.25101,4020.71%
2020/02/06106.2900.006.27101,4180.70%
2020/02/0400.00246.376.38-241,415-1.70%
2020/02/0300.00116.506.47-111,421-0.77%
2020/01/3000.0056.366.48-51,285-0.39%
2020/01/13126.1500.006.13121,2320.97%
2019/12/17156.1900.006.16151,3431.12%
2019/12/16106.2100.006.22101,3340.75%
2019/12/13106.2300.006.22101,3490.74%
2019/12/0966.3700.006.3761,2970.46%
2019/11/19106.3900.006.40101,2460.80%
2019/11/07106.4200.006.42101,2710.79%
2019/11/04146.4900.006.47141,3411.04%
2019/10/28106.5800.006.59101,2730.79%
2019/10/24106.6200.006.61101,2510.80%
2019/10/23106.6600.006.65101,2580.79%
2019/10/14376.7500.006.75371,2602.94%
2019/10/0426.8600.006.8621,2840.16%
2019/10/0300.00676.896.89-671,306-5.13%
2019/10/01366.8600.006.84361,2832.80%
2019/09/27106.8700.006.91101,2600.79%
2019/09/2696.8700.006.9191,2770.70%
2019/09/25126.8900.006.90121,2680.95%
2019/09/2426.8600.006.8721,3270.15%
2019/09/23126.8700.006.88121,3150.91%
2019/09/2066.8700.006.8761,3450.45%
2019/09/05106.9800.006.97101,4860.67%
2019/08/1600.0017.227.21-11,696-0.06%
2019/08/1517.2800.007.2811,7040.06%
2019/08/0800.0057.257.19-51,759-0.28%
2019/08/0200.00207.177.18-201,851-1.08%
2019/07/2257.0000.006.9852,0530.24%
2019/07/19126.9800.007.00122,0670.58%
2019/07/01157.0827.087.08132,1110.62%
2019/06/2827.2200.007.2322,0530.10%
2019/06/21107.1800.007.20102,0810.48%
2019/06/2057.2157.237.2101,9620.00%
2019/06/1987.2700.007.2381,9850.40%
2019/05/2800.0057.557.55-51,924-0.26%
2019/05/2300.0057.577.56-51,904-0.26%
2019/05/2000.00107.467.48-101,848-0.54%
2019/05/1500.0037.377.38-31,775-0.17%
2019/05/1300.00247.377.38-241,739-1.38%
2019/04/30147.1900.007.17141,5200.92%
2019/04/17107.1600.007.15101,5560.64%
2019/04/1517.2000.007.2211,5950.06%
2019/04/1057.2400.007.2551,6940.30%
2019/04/08157.2900.007.29151,7760.84%
2019/04/0217.3600.007.3611,9000.05%
2019/03/2917.4400.007.4211,8920.05%
2019/03/22157.4000.007.43152,0390.74%
2019/03/2157.4600.007.4452,0280.25%
2019/03/19107.5100.007.50102,0190.50%
2019/03/1557.5900.007.5652,0160.25%
2019/03/12107.5800.007.59102,1100.47%
2019/02/2757.6000.007.5952,2850.22%
2019/02/25107.6100.007.61102,3070.43%
2019/02/2177.69107.667.65-32,333-0.13%
2019/02/1457.8200.007.8352,4550.20%
2019/01/28127.8900.007.89122,4850.48%
2019/01/2577.9100.007.9172,5090.28%
2019/01/2127.9600.007.9722,6050.08%
2019/01/1818.0000.008.0312,6370.04%
2019/01/1618.0400.008.0612,7960.04%
2019/01/1558.0500.008.0552,8480.18%
2019/01/04118.3900.008.39112,9540.37%
2018/12/1900.0028.098.08-22,848-0.07%
2018/12/1458.1400.008.1452,7880.18%
2018/12/1300.0028.038.05-22,780-0.07%
2018/12/07118.1500.008.15112,7540.40%
2018/12/0618.1558.208.20-42,767-0.14%
2018/12/0500.0048.028.01-42,740-0.15%
2018/11/2947.9627.988.0322,6960.07%
2018/11/1348.3200.008.2042,5690.16%
2018/11/1248.1800.008.1242,4840.16%
2018/11/0268.1000.008.0862,4510.24%
2018/10/2400.0018.158.21-12,146-0.05%
2018/10/2318.1800.008.1812,0860.05%
2018/10/1100.00188.158.26-181,801-1.00%
2018/10/0800.00127.707.68-121,535-0.78%
2018/10/0500.00337.647.65-331,517-2.18%
2018/10/0400.00157.507.53-151,546-0.97%
2018/09/28107.3400.007.36101,6400.61%
2018/09/14107.4600.007.42101,8280.55%
2018/09/1200.0057.557.53-51,838-0.27%
2018/09/1100.0087.547.53-81,844-0.43%
2018/09/06117.4000.007.41111,7940.61%
2018/08/3077.2900.007.3171,7570.40%
2018/08/1400.0047.527.51-41,771-0.23%
2018/08/1000.0057.407.41-51,759-0.28%
2018/08/0900.0067.407.38-61,770-0.34%
2018/08/0897.3600.007.3591,8050.50%
2018/08/0747.4000.007.4041,8310.22%
2018/08/0187.3900.007.3881,8800.43%
2018/07/27157.4200.007.41151,8990.79%
2018/07/2587.4800.007.4981,9200.42%
2018/07/2447.5000.007.4841,9550.20%
2018/07/2367.5100.007.5261,9810.30%
2018/07/2027.5100.007.5222,0140.10%
2018/07/1927.5400.007.5722,0480.10%
2018/07/1827.5700.007.5722,1000.10%
2018/07/1327.5800.007.5822,1780.09%
2018/07/0600.0017.817.79-12,169-0.05%
2018/07/0217.7300.007.7412,1840.05%
2018/06/2600.00257.807.75-252,190-1.14%
2018/06/2500.00157.747.75-152,205-0.68%
2018/06/1400.0087.637.64-82,437-0.33%
2018/06/07117.5000.007.51112,5950.42%
2018/06/06147.5500.007.53142,6390.53%
2018/06/0557.6000.007.6252,6090.19%
2018/06/0477.6100.007.6072,6710.26%
2018/06/0117.7200.007.7212,6380.04%
2018/05/3100.0047.757.76-42,675-0.15%
2018/05/2827.6900.007.6822,8010.07%
2018/05/2517.7200.007.7012,8650.03%
2018/05/2417.7100.007.7112,8970.03%
2018/05/21107.7000.007.70103,0170.33%
2018/04/2600.0048.078.07-43,786-0.11%
2018/04/2500.00108.058.01-103,771-0.27%
2018/04/2400.00168.007.98-163,880-0.41%
2018/04/2300.0057.897.91-53,854-0.13%
2018/04/1800.0047.797.81-43,838-0.10%
2018/04/1247.7400.007.7543,8050.11%
2018/04/0300.00257.877.86-253,877-0.64%
2018/03/2700.0017.777.75-13,876-0.03%
2018/03/14147.7400.007.74143,6780.38%
2018/03/1347.7300.007.7243,7650.11%
2018/03/0927.8700.007.8623,8770.05%
2018/03/0700.00157.917.97-153,863-0.39%
2018/03/06157.9700.007.93153,9220.38%
2018/03/0500.0028.048.04-23,947-0.05%
2018/03/0218.0128.017.98-13,908-0.03%
2018/02/2627.8800.007.9223,9940.05%
2018/02/2327.9600.007.9524,0530.05%
2018/02/0900.00108.348.28-104,297-0.23%
2018/02/0600.00368.288.24-364,137-0.87%
2018/01/12177.9600.007.92173,7780.45%
2018/01/1117.9900.007.9913,7840.03%
2018/01/0827.9100.007.9323,8090.05%
2018/01/0357.9900.007.9953,8260.13%
2018/01/0268.0700.008.0663,7640.16%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音