• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002038.078.07-20322,566-0.90% 大賣/鉅額交易
2025/02/21107.5400.007.561021,5880.05%
2025/02/13107.3600.007.361023,1710.04%
2025/02/1000.0027.667.65-224,205-0.01%
2025/02/0700.00327.787.75-3226,025-0.12%
2025/02/0657.7957.797.78026,1520.00%
2025/02/0557.5200.007.54526,1000.02%
2025/02/0400.0017.427.46-126,2690.00%
2025/02/0300.0017.507.56-126,4980.00%
2025/01/2200.0027.397.39-226,227-0.01%
2025/01/2100.0017.437.46-126,6230.00%
2025/01/2057.2800.007.28526,8110.02%
2025/01/1567.0500.007.04628,5050.02%
2025/01/10107.1000.007.091028,8500.03%
2025/01/0800.0017.157.12-130,1700.00%
2025/01/02107.3800.007.421031,8050.03%
2024/12/3057.3800.007.38533,6020.01%
2024/12/2437.4800.007.48335,8770.01%
2024/12/23127.6000.007.601236,0790.03%
2024/12/20207.5800.007.572036,6530.05%
2024/12/19357.71227.697.691337,0540.04%
2024/12/1867.9700.007.99636,8490.02%
2024/12/1757.9300.007.92538,1890.01%
2024/12/16247.9300.007.932439,0050.06%
2024/12/13288.08218.078.08739,1530.02%
2024/12/12388.2200.008.203839,3390.10%
2024/12/11158.4000.008.381540,1480.04%
2024/12/10108.4868.498.49441,6190.01%
2024/12/0600.0038.658.64-343,266-0.01%
2024/12/0500.00158.558.58-1544,154-0.03%
2024/12/04258.4200.008.412544,9410.06%
2024/12/0358.54758.558.51-7045,603-0.15%
2024/11/2800.00138.348.35-1346,366-0.03%
2024/11/2600.0028.298.26-246,9790.00%
2024/11/1857.9000.007.88550,6690.01%
2024/11/14157.8200.007.841551,7790.03%
2024/11/1228.30508.288.33-4853,296-0.09%
2024/11/11108.2100.008.211053,5770.02%
2024/11/0828.1558.108.14-354,000-0.01%
2024/11/0768.0000.007.97654,3760.01%
2024/11/06208.0500.008.112054,5990.04%
2024/11/0438.24158.248.27-1256,508-0.02%
2024/11/01508.36108.378.394058,5780.07%
2024/10/2900.0058.238.23-559,998-0.01%
2024/10/28158.18758.178.17-6060,262-0.10%
2024/10/25408.4000.008.444059,9570.07%
2024/10/2458.2600.008.31559,9620.01%
2024/10/221338.31158.268.2411859,6150.20% 大買/鉅額交易
2024/10/18228.6028.588.602058,7050.03%
2024/10/16228.8218.828.842158,4310.04%
2024/10/15308.6500.008.643057,7590.05%
2024/10/14288.5600.008.562857,5470.05%
2024/10/11128.7100.008.711257,7250.02%
2024/10/0968.8900.008.86657,3910.01%
2024/10/0878.8800.008.92756,9690.01%
2024/10/0739.01309.019.02-2756,504-0.05%
2024/10/04129.2500.009.251255,5970.02%
2024/10/01119.4200.009.421154,7740.02%
2024/09/30309.45259.449.46554,6890.01%
2024/09/27279.391159.379.40-8854,125-0.16% 大賣/
2024/09/261179.37159.379.3810253,9370.19% 大買/鉅額交易
2024/09/25209.4900.009.492053,8250.04%
2024/09/23279.4800.009.482753,3810.05%
2024/09/2000.0079.649.63-752,751-0.01%
2024/09/19109.6800.009.691052,0740.02%
2024/09/1819.9659.959.97-450,621-0.01%
2024/09/1619.9039.899.90-249,6110.00%
2024/09/1239.90609.909.89-5748,874-0.12%
2024/09/111010.0069.9910.07447,9910.01%
2024/09/10209.8199.779.811146,5930.02%
2024/09/09159.671029.659.65-8746,171-0.19% 大賣/
2024/09/061209.79659.729.805545,6800.12% 大買/
2024/09/05209.6000.009.622044,7110.04%
2024/09/04409.461009.459.47-6044,038-0.14%
2024/09/031009.2200.009.2210043,1630.23%
2024/09/02239.2200.009.202343,0930.05%
2024/08/3019.37109.369.38-942,677-0.02%
2024/08/2929.4500.009.42242,4080.00%
2024/08/2829.47409.479.47-3841,832-0.09%
2024/08/2739.5000.009.51341,4620.01%
2024/08/2379.4900.009.49740,4690.02%
2024/08/22239.62129.599.641139,5150.03%
2024/08/21309.6549.659.672638,8850.07%
2024/08/2029.47509.469.41-4837,984-0.13%
2024/08/19549.4400.009.465437,3840.14%
2024/08/1649.38309.399.42-2636,850-0.07%
2024/08/15119.53109.529.56135,9520.00%
2024/08/14119.4800.009.481134,7310.03%
2024/08/13109.3200.009.321033,5370.03%
2024/08/12119.30509.299.33-3933,347-0.12%
2024/08/09629.1700.009.196232,6880.19%
2024/08/08129.3200.009.321231,7170.04%
2024/08/0789.3900.009.39830,7520.03%
2024/08/06259.6100.009.672529,7020.08%
2024/08/0539.92259.829.81-2227,021-0.08%
2024/08/02379.23439.219.21-624,757-0.02%
2024/08/0100.00149.039.03-1423,577-0.06%
2024/07/3128.8200.008.82222,9980.01%
2024/07/3028.7300.008.72222,7180.01%
2024/07/2928.7000.008.69222,5880.01%
2024/07/2638.54158.568.55-1222,312-0.05%
2024/07/2348.62148.638.63-1022,028-0.05%
2024/07/22128.70298.698.70-1722,059-0.08%
2024/07/1928.7600.008.72222,0370.01%
2024/07/1858.8300.008.82521,6750.02%
2024/07/1700.0078.868.85-721,531-0.03%
2024/07/16178.69458.678.70-2821,029-0.13%
2024/07/15138.68358.638.64-2221,210-0.10%
2024/07/1200.00608.718.78-6020,786-0.29%
2024/07/11808.5800.008.588020,1940.40%
2024/07/1028.5200.008.54220,2690.01%
2024/07/09108.6128.628.60820,2980.04%
2024/07/08308.5368.538.542420,4960.12%
2024/07/0500.0058.398.43-520,817-0.02%
2024/07/04608.4000.008.396020,7930.29%
2024/07/03158.2600.008.261520,5840.07%
2024/07/0258.2400.008.25520,7390.02%
2024/07/01208.39108.398.401020,4620.05%
2024/06/2838.6600.008.68320,3050.01%
2024/06/2768.6200.008.65620,0250.03%
2024/06/25138.92118.938.94219,8080.01%
2024/06/21128.8100.008.831219,8750.06%
2024/06/20438.90108.898.893320,2000.16%
2024/06/1998.9568.958.95320,4230.01%
2024/06/18108.8300.008.821020,5220.05%
2024/06/1700.00148.888.88-1420,385-0.07%
2024/06/14148.7748.798.761020,3650.05%
2024/06/1300.00478.598.55-4720,078-0.23%
2024/06/1258.4558.468.48019,9250.00%
2024/06/11288.3168.338.332219,9440.11%
2024/06/0700.0078.688.69-719,994-0.04%
2024/06/06238.6728.728.692120,1410.10%
2024/06/0548.58208.588.58-1619,985-0.08%
2024/06/0400.0028.408.39-219,911-0.01%
2024/05/3148.0800.008.06420,3820.02%
2024/05/3087.9100.007.95820,4930.04%
2024/05/2928.0700.008.07220,4630.01%
2024/05/2718.35288.368.34-2720,735-0.13%
2024/05/24288.33108.328.321820,8820.09%
2024/05/22478.42478.418.39021,6210.00%
2024/05/2028.4200.008.40222,2530.01%
2024/05/1728.52108.518.51-822,385-0.04%
2024/05/1600.0028.618.62-222,534-0.01%
2024/05/1500.00518.328.33-5122,708-0.22%
2024/05/14518.2138.218.214823,8490.20%
2024/05/1038.2900.008.26325,3510.01%
2024/05/0958.1458.148.14025,8390.00%
2024/05/0878.2828.278.27526,1210.02%
2024/05/0728.2000.008.25226,4640.01%
2024/05/0327.9600.007.98226,4880.01%
2024/05/02207.9100.007.932026,6960.07%
2024/04/3017.9600.007.97126,8700.00%
2024/04/2557.8300.007.83527,5130.02%
2024/04/1618.0087.957.96-728,012-0.02%
2024/04/1500.00158.188.13-1528,000-0.05%
2024/04/1258.1578.138.13-228,103-0.01%
2024/04/1158.2200.008.23528,3840.02%
2024/04/10288.5800.008.602827,9340.10%
2024/04/0828.40288.408.40-2628,802-0.09%
2024/04/0338.6000.008.61328,7950.01%
2024/04/0268.74808.748.71-7429,099-0.25%
2024/03/2948.9988.978.98-429,082-0.01%
2024/03/2889.0000.009.00829,3820.03%
2024/03/26108.8600.008.851030,2960.03%
2024/03/22118.7800.008.831131,3690.04%
2024/03/21118.7000.008.701132,7940.03%
2024/03/2000.0088.738.72-833,645-0.02%
2024/03/19108.6700.008.701034,5200.03%
2024/03/18208.7500.008.732034,4470.06%
2024/03/15338.7100.008.753334,6530.10%
2024/03/1438.9800.008.94334,7520.01%
2024/03/1319.08109.079.07-934,889-0.03%
2024/03/12529.23129.239.244035,3300.11%
2024/03/11129.28239.289.28-1135,645-0.03%
2024/03/0869.261009.259.30-9435,686-0.26%
2024/03/07239.2649.279.261935,5370.05%
2024/03/0600.0029.099.14-235,320-0.01%
2024/03/0538.9300.008.96335,2830.01%
2024/03/0400.00348.968.98-3435,279-0.10%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音