富邦公司治理 (00692)-元大-桃興券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
45.03
漲跌
▲0.06
漲幅
+0.13%
成交量
1,054張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	45.06	5.7	45.20	45.03	-5.5	2,592	-0.21%
2024/12/12	0.1	44.91	0	0.00	44.80	0.1	2,572	0.00%
2024/12/11	0.3	44.47	0	0.00	44.33	0.3	2,581	0.01%
2024/12/10	3.2	44.76	0	0.00	44.75	3.2	2,569	0.12%
2024/12/09	0	0.00	7.1	45.01	44.98	-7.1	2,578	-0.27%
2024/12/06	2	44.97	0	0.00	44.94	2	2,590	0.08%
2024/12/04	5	44.63	0	0.00	44.83	5	2,583	0.19%
2024/12/03	0	0.00	0.2	44.65	44.52	-0.2	2,688	-0.01%
2024/12/02	0.1	43.80	0	0.00	44.10	0.1	2,680	0.00%
2024/11/29	0.8	43.23	0	0.00	43.24	0.8	2,676	0.03%
2024/11/28	7.6	43.02	0	0.00	43.14	7.6	2,692	0.28%
2024/11/27	1.2	43.51	0	0.00	43.25	1.2	2,755	0.04%
2024/11/26	0	43.81	0	0.00	44.09	0	2,720	0.00%
2024/11/22	0.1	44.40	0	0.00	44.51	0.1	2,693	0.00%
2024/11/21	25	43.63	0	0.00	43.74	25	2,684	0.93%
2024/11/19	0	43.98	0	0.00	44.34	0	2,618	0.00%
2024/11/15	0.5	44.98	0	0.00	45.00	0.5	2,573	0.02%
2024/11/14	3	44.67	0	0.00	44.82	3	2,601	0.12%
2024/11/13	0	45.10	0	0.00	45.18	0	2,548	0.00%
2024/11/12	3.6	45.62	0	0.00	45.40	3.6	2,522	0.14%
2024/11/11	0.2	46.12	0	0.00	46.45	0.2	2,474	0.01%
2024/11/08	1	46.44	12	46.45	46.41	-11	2,478	-0.44%
2024/11/07	2	45.94	3	45.96	46.04	-1	2,513	-0.04%
2024/11/06	0.1	45.40	0.8	45.60	45.59	-0.7	2,518	-0.03%
2024/11/04	0	44.88	0	0.00	45.17	0	2,614	0.00%
2024/11/01	1.7	44.04	0	0.00	44.61	1.7	2,819	0.06%
2024/10/29	1	45.08	0	44.77	44.93	1	2,866	0.03%
2024/10/28	0	0.00	3	46.22	45.80	-3	2,829	-0.11%
2024/10/25	0	0.00	0.1	46.03	45.91	-0.1	2,839	0.00%
2024/10/24	1	45.78	0	45.67	45.58	1	2,860	0.03%
2024/10/23	1.1	45.89	0	45.91	45.85	1.1	2,921	0.04%
2024/10/22	1	45.87	0	0.00	46.08	1	2,936	0.03%
2024/10/21	0.1	46.41	0.2	46.49	46.20	-0.1	3,023	0.00%
2024/10/18	0	0.00	3	46.51	46.20	-3	3,074	-0.10%
2024/10/17	1.2	44.99	0	0.00	45.22	1.2	3,095	0.04%
2024/10/16	1.1	44.88	0	0.00	45.11	1.1	3,178	0.03%
2024/10/15	1	45.55	9.1	45.64	45.75	-8.1	3,206	-0.25%
2024/10/08	0	43.95	0	0.00	43.87	0	3,344	0.00%
2024/10/04	0	0.00	0.5	43.18	43.17	-0.5	3,475	-0.01%
2024/10/01	1.4	43.17	0	0.00	43.20	1.4	3,490	0.04%
2024/09/30	0.2	43.27	0	0.00	43.04	0.2	3,562	0.01%
2024/09/27	0	0.00	2	44.71	44.21	-2	3,549	-0.06%
2024/09/26	0	0.00	1	44.43	44.29	-1	3,575	-0.03%
2024/09/25	0	0.00	2	44.00	44.08	-2	3,533	-0.06%
2024/09/24	0.1	42.98	0	0.00	43.37	0.1	3,526	0.00%
2024/09/23	0.2	43.08	0	0.00	43.01	0.2	3,518	0.01%
2024/09/20	0	0.00	0	42.93	42.82	0	3,549	0.00%
2024/09/19	0	0.00	3	42.25	42.33	-3	3,581	-0.08%
2024/09/18	0.1	41.82	0	0.00	41.76	0.1	3,637	0.00%
2024/09/16	0	0.00	0.5	41.95	42.12	-0.5	3,667	-0.01%
2024/09/13	0	0.00	1.6	41.86	41.88	-1.6	3,694	-0.04%
2024/09/12	0.1	41.72	0	0.00	41.70	0.1	3,777	0.00%
2024/09/11	0	40.53	0	0.00	40.43	0	3,796	0.00%
2024/09/10	0.1	40.58	0	0.00	40.61	0.1	3,837	0.00%
2024/09/05	0	40.53	0.2	40.62	40.60	-0.2	3,943	0.00%
2024/09/04	4.2	40.37	1	40.30	40.47	3.2	3,951	0.08%
2024/09/02	0.1	42.43	0	0.00	42.40	0.1	3,945	0.00%
2024/08/27	0	42.28	0	0.00	42.45	0	4,030	0.00%
2024/08/22	0.8	42.53	0.1	42.51	42.46	0.7	4,031	0.02%
2024/08/21	0.1	42.79	0	0.00	42.78	0.1	4,064	0.00%
2024/08/19	0	0.00	3	43.08	42.97	-3	4,076	-0.07%
2024/08/16	4	42.99	43	43.00	42.97	-39	4,087	-0.95%
2024/08/14	2	42.56	2	42.45	42.42	0	4,074	0.00%
2024/08/12	0	0.00	2	42.00	41.78	-2	4,116	-0.05%
2024/08/09	0.2	41.38	0	0.00	41.32	0.2	4,201	0.00%
2024/08/08	0.1	40.39	0	0.00	40.14	0.1	4,152	0.00%
2024/08/07	2.2	40.84	3	40.91	40.84	-0.8	4,145	-0.02%
2024/08/06	1	39.48	3	39.26	39.49	-2	4,108	-0.05%
2024/08/05	26.1	38.58	10	38.55	37.77	16.1	4,011	0.40%
2024/08/02	3.1	41.80	0	0.00	41.31	3.1	3,777	0.08%
2024/08/01	1.1	43.04	0	0.00	43.25	1.1	3,691	0.03%
2024/07/31	14	42.28	1	42.55	42.55	13	3,685	0.35%
2024/07/30	12.1	42.05	1	42.65	42.55	11.1	3,673	0.30%
2024/07/29	0.1	42.65	1	42.88	42.59	-0.9	3,641	-0.02%
2024/07/26	2.2	42.10	0	0.00	42.17	2.2	3,617	0.06%
2024/07/23	1.1	43.54	0	0.00	43.63	1.1	3,552	0.03%
2024/07/22	1.1	42.60	0	0.00	42.60	1.1	3,559	0.03%
2024/07/19	3.1	44.13	0	0.00	43.85	3.1	3,483	0.09%
2024/07/18	2.1	44.54	4.2	44.65	44.75	-2.1	3,479	-0.06%
2024/07/17	3	45.77	0	0.00	45.61	3	3,417	0.09%
2024/07/15	0.1	46.47	1	46.34	46.28	-0.9	3,476	-0.03%
2024/07/12	11.1	46.46	0	0.00	46.33	11.1	3,456	0.32%
2024/07/10	1	46.26	0	0.00	46.66	1	3,510	0.03%
2024/07/09	5.2	46.50	0	0.00	46.43	5.2	3,589	0.14%
2024/07/04	0	0.00	13	45.28	45.43	-13	3,515	-0.37%
2024/07/02	1.4	43.96	0	0.00	44.01	1.4	3,548	0.04%
2024/07/01	2.1	44.37	0	0.00	44.26	2.1	3,574	0.06%
2024/06/28	1.6	44.24	0	0.00	44.22	1.6	3,565	0.04%
2024/06/25	0.6	43.46	0	0.00	43.64	0.6	3,643	0.02%
2024/06/24	0.4	43.67	1	43.65	43.64	-0.6	3,706	-0.02%
2024/06/21	3.4	44.52	1	44.57	44.60	2.4	3,749	0.06%
2024/06/20	3	44.53	0	0.00	44.87	3	3,732	0.08%
2024/06/19	1.5	44.33	2	44.45	44.58	-0.5	3,749	-0.01%
2024/06/18	0	0.00	0	43.24	43.35	0	3,729	0.00%
2024/06/17	0	42.70	0	0.00	42.71	0	3,720	0.00%
2024/06/13	0	0.00	1.6	42.64	42.41	-1.6	3,739	-0.04%
2024/06/12	0	0.00	1.9	41.77	41.82	-1.9	3,723	-0.05%
2024/06/11	0.1	41.37	0	0.00	41.37	0.1	3,697	0.00%
2024/06/07	1.1	41.43	0	0.00	41.33	1.1	3,702	0.03%
2024/06/06	0	0.00	10	41.67	41.59	-10	3,720	-0.27%
2024/06/05	1	40.57	0	0.00	40.52	1	3,659	0.03%
2024/06/03	0.1	40.28	0.1	40.70	40.62	0	3,876	0.00%
2024/05/31	0.1	40.07	0	0.00	40.00	0.1	3,927	0.00%
2024/05/30	5.3	40.30	0	0.00	40.23	5.3	3,966	0.13%
2024/05/29	0.1	41.00	0	0.00	40.92	0.1	4,117	0.00%
2024/05/28	0.2	41.28	1	41.30	41.40	-0.8	4,120	-0.02%
2024/05/27	0	0.00	1	41.25	41.20	-1	4,145	-0.02%
2024/05/23	6	40.82	0.3	40.81	40.82	5.7	4,190	0.14%
2024/05/20	0	39.88	0	0.00	40.01	0	4,463	0.00%
2024/05/17	0	0.00	41	40.04	40.04	-41	4,530	-0.90%
2024/05/15	0.9	40.13	1.1	40.09	39.86	-0.2	4,571	0.00%
2024/05/10	0	0.00	0.1	38.82	38.93	-0.1	4,554	0.00%
2024/05/09	0.6	38.70	0.3	38.69	38.57	0.4	4,560	0.01%
2024/05/08	1	38.55	0.3	38.67	38.69	0.7	4,552	0.02%
2024/05/07	0.1	38.46	1	38.57	38.63	-0.9	4,583	-0.02%
2024/05/06	1	38.44	0	0.00	38.42	1	4,614	0.02%
2024/05/03	0	0.00	6.1	37.81	37.82	-6.1	4,616	-0.13%
2024/04/30	0	0.00	1	38.30	38.19	-1	4,665	-0.02%
2024/04/25	0	37.05	0	0.00	37.05	0	4,723	0.00%
2024/04/22	2	36.54	0	0.00	36.37	2	4,671	0.04%
2024/04/19	1.6	36.62	0	0.00	36.44	1.6	4,634	0.03%
2024/04/18	0	0.00	5.2	37.51	38.06	-5.2	4,469	-0.12%
2024/04/16	5.2	37.43	5	37.93	37.29	0.2	4,424	0.00%
2024/04/15	0	38.46	0	0.00	38.47	0	4,285	0.00%
2024/04/12	0.7	38.83	26	38.92	38.82	-25.3	4,199	-0.60%
2024/04/11	2	38.77	0	0.00	38.86	2	4,201	0.05%
2024/04/09	0	0.00	1	39.00	38.96	-1	4,137	-0.02%
2024/04/08	0.1	38.09	1	38.25	38.22	-0.9	4,077	-0.02%
2024/04/03	0.1	37.98	0	0.00	37.99	0.1	4,118	0.00%
2024/04/02	0	0.00	0.7	38.06	38.30	-0.7	4,084	-0.02%
2024/04/01	1	37.80	0	38.05	37.74	1	4,118	0.02%
2024/03/29	0	0.00	6	37.96	37.95	-6	4,198	-0.14%
2024/03/27	0.1	37.76	0	0.00	37.81	0.1	4,084	0.00%
2024/03/26	1	37.90	0	0.00	37.81	1	4,001	0.02%
2024/03/25	0	37.81	1	37.73	37.70	-1	3,908	-0.02%
2024/03/22	0.1	37.58	0	0.00	37.76	0.1	3,901	0.00%
2024/03/21	0.2	37.47	0.4	37.44	37.77	-0.2	3,884	-0.01%
2024/03/20	0.1	37.20	0	0.00	36.90	0.1	3,876	0.00%
2024/03/18	0	0.00	1	36.90	37.04	-1	3,905	-0.03%
2024/03/15	0	36.94	0	0.00	36.88	0	3,870	0.00%
2024/03/14	0	37.15	0	0.00	37.16	0	3,850	0.00%
2024/03/13	0	0.00	1	37.35	37.22	-1	3,794	-0.03%
2024/03/12	0	0.00	0.8	36.97	37.07	-0.8	3,782	-0.02%
2024/03/11	1	36.88	2.1	36.74	36.71	-1.1	3,773	-0.03%
2024/03/08	0	37.27	3	37.19	36.97	-3	3,756	-0.08%
2024/03/07	0	0.00	14.4	36.55	36.56	-14.4	3,543	-0.40%
2024/03/06	0.1	35.71	0	0.00	35.86	0.1	3,406	0.00%
2024/03/05	0.1	35.68	0	0.00	35.71	0.1	3,359	0.00%
2024/03/04	0	0.00	5	35.36	35.40	-5	3,316	-0.15%
2024/03/01	0	34.75	0	0.00	34.67	0	3,180	0.00%
2024/02/27	2.1	34.56	2	34.68	34.70	0.1	3,162	0.00%
2024/02/23	0	0.00	1	34.80	34.76	-1	3,088	-0.03%
2024/02/22	0	0.00	1	34.50	34.58	-1	3,066	-0.03%
2024/02/21	0	0.00	1	34.30	34.36	-1	2,958	-0.03%
2024/02/20	0	0.00	1.3	34.37	34.43	-1.3	2,885	-0.05%
2024/02/19	0	34.15	0	0.00	34.21	0	2,882	0.00%
2024/02/16	1.3	34.39	0.6	34.26	34.23	0.6	2,926	0.02%
2024/02/15	0	0.00	2.5	34.31	34.41	-2.5	2,945	-0.08%
2024/02/05	0.2	33.07	0.1	33.04	33.19	0.1	2,885	0.00%
2024/02/02	0	0.00	2	32.99	33.07	-2	2,911	-0.07%
2024/01/31	0.3	32.86	0	0.00	32.82	0.3	2,911	0.01%
2024/01/29	1	33.25	1.3	33.25	33.27	-0.3	2,916	-0.01%
2024/01/26	0	0.00	13.3	33.11	33.05	-13.3	2,883	-0.46%
2024/01/25	0	33.05	7	33.02	33.05	-7	2,863	-0.24%
2024/01/23	0	0.00	11	32.71	32.74	-11	2,808	-0.39%
2024/01/17	6.2	31.53	0	0.00	31.49	6.2	2,780	0.22%
2024/01/16	8.1	31.72	0	0.00	31.72	8.1	2,773	0.29%
2024/01/12	3	31.82	0	0.00	31.91	3	2,754	0.11%
2024/01/11	0	0.00	2	31.96	32.02	-2	2,750	-0.07%
2024/01/10	1	31.90	0	0.00	31.90	1	2,747	0.04%
2024/01/09	0.3	32.07	0	0.00	32.03	0.3	2,734	0.01%
2024/01/08	11	32.07	2.6	32.17	32.09	8.4	2,740	0.31%
2024/01/05	1.1	31.89	0	0.00	31.89	1.1	2,720	0.04%
2024/01/03	1	32.15	0	0.00	31.99	1	2,720	0.04%
2024/01/02	1	32.35	1	32.49	32.49	0	2,695	0.00%
2023/12/29	0	32.54	0	0.00	32.54	0	2,661	0.00%
2023/12/28	1	32.63	0	0.00	32.63	1	2,603	0.04%
2023/12/22	0	0.00	5	32.07	32.05	-5	2,473	-0.20%
2023/12/20	0.3	32.14	0	0.00	32.21	0.3	2,482	0.01%
2023/12/18	0	0.00	0.1	32.18	32.18	-0.1	2,569	0.00%
2023/12/15	1	32.21	2.2	32.11	32.15	-1.2	2,532	-0.05%
2023/12/14	0	0.00	0.1	32.00	32.07	-0.1	2,486	0.00%
2023/12/13	0	0.00	6	31.76	31.75	-6	2,484	-0.24%
2023/12/12	0.1	31.79	0	0.00	31.73	0.1	2,464	0.00%
2023/12/07	5.3	31.47	0	0.00	31.43	5.3	2,430	0.22%
2023/12/06	5.5	31.59	2	31.67	31.63	3.5	2,441	0.14%
2023/12/04	0.2	31.66	0	0.00	31.72	0.2	2,415	0.01%
2023/12/01	2.1	31.60	0	0.00	31.70	2.1	2,438	0.09%
2023/11/29	0	0.00	2	31.59	31.60	-2	2,376	-0.08%
2023/11/28	2	31.61	3.1	31.57	31.65	-1.1	2,355	-0.05%
2023/11/27	0	31.46	0	0.00	31.40	0	2,320	0.00%
2023/11/24	1	31.57	0	0.00	31.58	1	2,272	0.04%
2023/11/22	0.2	31.68	0	0.00	31.58	0.2	2,282	0.01%
2023/11/20	0	0.00	2	31.43	31.48	-2	2,244	-0.09%
2023/11/17	0.2	31.53	0	0.00	31.54	0.2	2,223	0.01%
2023/11/16	2.1	31.56	0	0.00	31.54	2.1	2,165	0.10%
2023/11/15	5	32.54	0	0.00	32.55	5	2,079	0.24%
2023/11/14	2.2	32.20	2	32.19	32.15	0.2	1,989	0.01%
2023/11/08	0.2	31.72	0	0.00	31.71	0.2	1,951	0.01%
2023/11/07	0.2	31.59	0	0.00	31.59	0.2	1,935	0.01%
2023/11/06	0.3	31.59	0	0.00	31.58	0.3	1,963	0.02%
2023/11/03	0.4	31.26	0	0.00	31.31	0.4	1,928	0.02%
2023/11/02	0.6	31.00	0.3	30.90	31.09	0.4	1,936	0.02%
2023/11/01	3	30.42	0	0.00	30.40	3	1,961	0.15%
2023/10/31	0.1	30.34	0	0.00	30.33	0.1	1,976	0.01%
2023/10/30	1	30.53	0	0.00	30.53	1	2,018	0.05%
2023/10/27	2	30.60	0	0.00	30.54	2	2,002	0.10%
2023/10/26	4.1	30.51	0	0.00	30.44	4.1	2,017	0.20%
2023/10/25	0.1	31.05	0	0.00	30.98	0.1	1,969	0.00%
2023/10/24	1.1	30.80	0	0.00	30.93	1.1	1,979	0.06%
2023/10/23	1.1	30.91	0	0.00	30.90	1.1	1,979	0.06%
2023/10/20	1	31.00	0	0.00	31.27	1	1,980	0.05%
2023/10/18	0.1	31.36	0	0.00	31.21	0.1	1,998	0.00%
2023/10/17	0	0.00	1	31.55	31.55	-1	1,988	-0.05%
2023/10/16	2.3	31.49	0	0.00	31.58	2.3	2,040	0.11%
2023/10/13	2	31.71	0	0.00	31.74	2	2,051	0.10%
2023/10/12	0	0.00	11.5	31.80	31.81	-11.5	2,067	-0.56%
2023/10/06	0	0.00	2	31.11	31.12	-2	2,119	-0.09%
2023/10/04	1	30.56	0	0.00	30.59	1	2,146	0.05%
2023/10/03	1.5	31.03	0	0.00	30.96	1.5	2,160	0.07%
2023/10/02	0.2	31.12	0.1	31.15	31.14	0	2,176	0.00%
2023/09/27	1	30.56	0	0.00	30.69	1	2,229	0.04%
2023/09/26	5.1	30.78	0	0.00	30.62	5.1	2,235	0.23%
2023/09/25	0.1	30.94	0	0.00	30.99	0.1	2,220	0.00%
2023/09/22	0	30.82	0	0.00	30.80	0	2,236	0.00%
2023/09/21	4	30.92	2	30.86	30.86	2	2,251	0.09%
2023/09/20	0	31.30	0	0.00	31.24	0	2,202	0.00%
2023/09/19	0	31.44	0	0.00	31.40	0	2,217	0.00%
2023/09/18	1.5	31.59	0	0.00	31.55	1.5	2,236	0.07%
2023/09/15	0	0.00	0.5	31.81	31.93	-0.5	2,232	-0.02%
2023/09/14	0	31.65	0	0.00	31.70	0	2,232	0.00%
2023/09/13	0.3	31.27	0	0.00	31.32	0.3	2,241	0.01%
2023/09/12	1	31.23	0	0.00	31.27	1	2,273	0.04%
2023/09/11	1.3	31.00	0.5	31.05	31.04	0.8	2,290	0.04%
2023/09/08	0	31.26	0	0.00	31.23	0	2,277	0.00%
2023/09/07	0	31.41	0	0.00	31.33	0	2,408	0.00%
2023/09/06	0.4	31.65	0	0.00	31.57	0.4	2,407	0.02%
2023/09/05	0	31.61	0	0.00	31.65	0	2,385	0.00%
2023/09/04	0.1	31.48	0.1	31.64	31.69	0	2,421	0.00%
2023/09/01	0.1	31.51	0.3	31.51	31.46	-0.2	2,452	-0.01%
2023/08/31	0	31.58	0	0.00	31.46	0	2,490	0.00%
2023/08/30	0	31.66	0	0.00	31.66	0	2,502	0.00%
2023/08/29	0	31.39	0	0.00	31.54	0	2,529	0.00%
2023/08/25	2	31.35	0	0.00	31.22	2	2,527	0.08%
2023/08/23	0.1	31.40	0	31.38	31.42	0.1	2,585	0.00%
2023/08/21	2.3	31.00	2.9	31.01	31.00	-0.6	2,655	-0.02%
2023/08/18	0	31.28	0	0.00	31.12	0	2,650	0.00%
2023/08/17	2	31.27	2.2	31.26	31.32	-0.1	2,640	-0.01%
2023/08/16	0.1	31.12	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	1.1	31.36	0	0.00	31.27	1.1	2,591	0.04%
2023/08/14	3.3	31.12	0	31.22	31.18	3.3	2,633	0.12%
2023/08/11	22.1	31.73	0	0.00	31.60	22.1	2,612	0.85%
2023/08/10	14.4	31.75	10	31.62	31.61	4.4	2,623	0.17%
2023/08/09	0	31.87	0	0.00	31.87	0	2,601	0.00%
2023/08/08	0.2	32.00	1	31.89	31.88	-0.8	2,599	-0.03%
2023/08/07	0	32.22	0	0.00	32.21	0	2,586	0.00%
2023/08/04	0.1	31.87	0	0.00	31.90	0.1	2,566	0.00%
2023/08/02	1	31.95	0	0.00	32.00	1	2,552	0.04%
2023/08/01	0.2	32.38	3	32.37	32.49	-2.8	2,529	-0.11%
2023/07/31	0	0.00	14	32.33	32.30	-14	2,533	-0.55%
2023/07/27	0	32.59	0	0.00	32.56	0	2,521	0.00%
2023/07/26	6	32.45	0	0.00	32.41	6	2,529	0.24%
2023/07/25	0	32.44	0	0.00	32.48	0	2,522	0.00%
2023/07/24	0	32.20	0	0.00	32.19	0	2,517	0.00%
2023/07/21	0.1	31.88	0	0.00	32.10	0.1	2,559	0.00%
2023/07/20	0	0.00	0.1	32.41	32.41	-0.1	2,561	0.00%
2023/07/19	0	32.56	0	0.00	32.39	0	2,563	0.00%
2023/07/18	0.2	32.81	0	0.00	32.56	0.2	2,520	0.01%
2023/07/17	0	33.35	0	0.00	33.33	0	2,499	0.00%
2023/07/14	0.4	33.16	0	0.00	33.34	0.4	2,481	0.02%
2023/07/13	0	33.20	0	0.00	33.00	0	2,449	0.00%
2023/07/12	0	32.60	16	32.59	32.73	-16	2,428	-0.66%
2023/07/07	0.4	32.15	0	0.00	32.12	0.4	2,349	0.02%
2023/07/06	1.2	32.32	0	0.00	32.29	1.2	2,321	0.05%
2023/07/05	0.2	32.95	0	0.00	32.82	0.2	2,253	0.01%
2023/07/04	2.1	32.87	1	32.97	32.97	1.1	2,245	0.05%
2023/07/03	0.1	32.80	0	0.00	32.85	0.1	2,268	0.00%
2023/06/30	0	32.32	0	0.00	32.46	0	2,258	0.00%
2023/06/26	1.1	32.62	0	0.00	32.56	1.1	2,212	0.05%
2023/06/21	0	32.69	1	32.72	32.75	-1	2,201	-0.05%
2023/06/20	0	32.70	0	0.00	32.71	0	2,186	0.00%
2023/06/19	0	32.84	0	0.00	32.85	0	2,199	0.00%
2023/06/16	1	32.86	0	0.00	32.89	1	2,181	0.05%
2023/06/15	1	32.91	1	32.92	32.92	0	2,156	0.00%
2023/06/13	0	0.00	1	32.65	32.74	-1	2,180	-0.05%
2023/06/12	0	0.00	20	32.03	32.17	-20	2,055	-0.97%
2023/06/08	1	31.89	1	31.83	31.72	0	2,095	0.00%
2023/06/06	0.1	31.74	0	0.00	31.80	0.1	2,088	0.00%
2023/06/05	5	31.64	0	0.00	31.59	5	2,087	0.24%
2023/06/02	2.1	31.64	0	0.00	31.66	2.1	2,098	0.10%
2023/06/01	3.2	31.28	0	0.00	31.28	3.2	2,119	0.15%
2023/05/30	1	31.57	0	0.00	31.56	1	2,118	0.05%
2023/05/29	2	31.62	0	0.00	31.56	2	2,140	0.09%
2023/05/26	1	31.30	2.5	31.25	31.38	-1.5	2,095	-0.07%
2023/05/25	1	30.74	0	0.00	30.76	1	2,056	0.05%
2023/05/24	1	30.36	0	0.00	30.51	1	2,066	0.05%
2023/05/23	1	30.55	0.1	30.59	30.60	0.9	2,079	0.04%
2023/05/22	1.4	30.58	8.1	30.57	30.59	-6.7	2,082	-0.32%
2023/05/19	0	30.55	0.1	30.59	30.62	-0.1	2,097	0.00%
2023/05/18	0.1	30.40	0.1	30.45	30.51	0	2,092	0.00%
2023/05/12	0	29.43	0	0.00	29.34	0	2,111	0.00%
2023/05/11	0.1	29.49	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	0.3	29.58	0	0.00	29.56	0.3	2,127	0.01%
2023/05/09	2	29.70	0	0.00	29.77	2	2,130	0.09%
2023/05/08	0	29.71	1.8	29.68	29.66	-1.8	2,159	-0.08%
2023/05/05	0.1	29.51	0	0.00	29.48	0.1	2,139	0.00%
2023/05/04	3.1	29.37	0	0.00	29.45	3.1	2,151	0.14%
2023/05/02	0.1	29.57	0	0.00	29.50	0.1	2,156	0.00%
2023/04/28	0.1	29.41	0	0.00	29.47	0.1	2,203	0.00%
2023/04/27	7.7	29.16	0	0.00	29.15	7.7	2,214	0.35%
2023/04/26	4	29.07	0	0.00	29.12	4	2,265	0.18%
2023/04/25	2	29.24	10	29.31	29.26	-8	2,256	-0.35%
2023/04/24	1	29.60	0	0.00	29.63	1	2,213	0.05%
2023/04/21	1.1	29.89	0	0.00	29.69	1.1	2,200	0.05%
2023/04/20	1	29.80	0	0.00	29.81	1	2,210	0.05%
2023/04/14	0	0.00	2	30.24	30.20	-2	2,207	-0.09%
2023/04/13	2	30.10	0	0.00	29.98	2	2,232	0.09%
2023/04/12	3	30.15	0	0.00	30.16	3	2,224	0.13%
2023/04/11	0.3	30.21	0	0.00	30.20	0.3	2,236	0.01%
2023/04/10	1.2	30.18	0	0.00	30.20	1.2	2,256	0.05%
2023/04/07	1.3	30.18	0	0.00	30.18	1.3	2,251	0.06%
2023/04/06	3.1	30.15	1	30.26	30.11	2.1	2,257	0.09%
2023/03/31	0	0.00	1	30.28	30.30	-1	2,216	-0.05%
2023/03/28	1	29.90	0	0.00	29.93	1	2,205	0.05%
2023/03/27	2.7	30.18	0	0.00	30.17	2.7	2,195	0.12%
2023/03/24	3	30.17	0	0.00	30.27	3	2,202	0.14%
2023/03/23	3	30.21	0	0.00	30.14	3	2,187	0.14%
2023/03/17	0	29.35	0	0.00	29.38	0	2,134	0.00%
2023/03/16	1	29.01	0	0.00	29.07	1	2,147	0.05%
2023/03/15	20.4	29.29	0	0.00	29.23	20.4	2,102	0.97%
2023/03/14	1	29.30	0	0.00	29.20	1	2,123	0.05%
2023/03/13	0	29.50	0	0.00	29.55	0	2,092	0.00%
2023/03/10	7	29.41	0	0.00	29.43	7	2,073	0.34%
2023/03/07	0	29.85	0	0.00	30.01	0	2,015	0.00%
2023/03/03	0	0.00	0	29.61	29.59	0	1,993	0.00%
2023/03/02	1	29.40	2	29.52	29.51	-1	1,991	-0.05%
2023/03/01	0.5	29.42	0	0.00	29.53	0.5	1,994	0.03%
2023/02/24	3.1	29.49	0	0.00	29.42	3.1	1,957	0.16%
2023/02/22	1.2	29.12	0	0.00	29.20	1.2	1,984	0.06%
2023/02/21	0.4	29.47	0	0.00	29.43	0.4	1,997	0.02%
2023/02/20	2	29.35	0	0.00	29.49	2	2,045	0.10%
2023/02/17	0	29.40	0	0.00	29.36	0	2,120	0.00%
2023/02/16	0	29.51	0	0.00	29.62	0	2,147	0.00%
2023/02/15	3.2	29.41	0	0.00	29.26	3.2	2,183	0.15%
2023/02/14	0	29.77	1	29.85	29.87	-1	2,132	-0.05%
2023/02/13	2.8	29.59	0	0.00	29.65	2.8	2,122	0.13%
2023/02/10	0	29.73	0	0.00	29.72	0	2,108	0.00%
2023/02/09	0.1	29.64	0	0.00	29.70	0.1	2,118	0.01%
2023/02/08	3.1	29.69	0	0.00	29.72	3.1	2,127	0.14%
2023/02/07	1.2	29.35	0	0.00	29.31	1.2	2,154	0.05%
2023/02/06	1.2	29.43	0	0.00	29.40	1.2	2,146	0.05%
2023/02/03	0.5	29.75	6	29.74	29.74	-5.5	2,121	-0.26%
2023/02/01	0.1	29.33	0	0.00	29.38	0.1	2,116	0.00%
2023/01/30	1	29.50	10	29.59	29.65	-9	2,138	-0.42%
2023/01/17	3.1	28.49	0	0.00	28.47	3.1	2,146	0.14%
2023/01/11	0	0.00	1	28.14	28.12	-1	2,238	-0.04%
2023/01/06	0	0.00	2	27.22	27.24	-2	2,334	-0.09%
2023/01/04	1	26.93	0	0.00	26.95	1	2,434	0.04%
2023/01/03	0	0.00	1	26.94	27.00	-1	2,552	-0.04%
2022/12/29	0	0.00	0	26.76	26.71	0	2,577	0.00%
2022/12/28	10	26.76	1	26.83	26.84	9	2,598	0.35%
2022/12/27	0	0.00	2	27.33	27.20	-2	2,601	-0.08%
2022/12/23	2	26.95	0	0.00	27.02	2	2,658	0.08%
2022/12/21	0.2	26.98	0	0.00	26.95	0.2	2,733	0.01%
2022/12/20	11	27.17	0	0.00	26.90	11	2,774	0.40%
2022/12/16	2	27.51	0	0.00	27.47	2	2,879	0.07%
2022/12/15	2	27.90	0	0.00	27.92	2	2,871	0.07%
2022/12/12	1	27.65	0	0.00	27.69	1	2,931	0.03%
2022/12/09	0	0.00	6	27.90	27.87	-6	2,963	-0.20%
2022/12/07	1	28.00	3	27.81	27.82	-2	2,973	-0.07%
2022/12/06	0	28.22	0	0.00	27.99	0	2,969	0.00%
2022/12/02	1	28.45	0	0.00	28.38	1	2,937	0.03%
2022/12/01	0	28.80	0	0.00	28.59	0	2,985	0.00%
2022/11/29	1	27.98	2.4	27.80	27.98	-1.4	2,996	-0.05%
2022/11/28	0	27.86	0	0.00	27.74	0	3,027	0.00%
2022/11/25	0	28.19	0.2	28.24	28.17	-0.2	3,065	-0.01%
2022/11/22	1	27.70	0	0.00	27.70	1	3,106	0.03%
2022/11/17	0	27.72	3	27.75	27.75	-3	3,080	-0.10%
2022/11/16	1	28.05	0	0.00	27.78	1	3,079	0.03%
2022/11/14	0	0.00	1.4	27.41	27.32	-1.4	2,957	-0.05%
2022/11/11	0	0.00	3	27.07	27.15	-3	2,917	-0.10%
2022/11/08	1	25.64	0	0.00	25.61	1	2,863	0.03%
2022/11/07	1	25.26	0.6	25.42	25.35	0.4	2,846	0.01%
2022/11/03	1	24.86	0	0.00	24.88	1	2,808	0.04%
2022/11/02	0	25.18	0.1	25.14	25.17	-0.1	2,758	0.00%
2022/11/01	0	25.12	0	0.00	25.05	0	2,784	0.00%
2022/10/28	0.5	24.69	5	24.76	24.61	-4.5	2,789	-0.16%
2022/10/27	1.1	24.89	0	0.00	24.90	1.1	2,786	0.04%
2022/10/26	2	24.52	0	0.00	24.60	2	2,820	0.07%
2022/10/25	0	24.54	0	0.00	24.46	0	2,795	0.00%
2022/10/21	1.2	24.77	0.1	24.85	24.84	1.1	2,672	0.04%
2022/10/20	0.2	24.54	0	0.00	24.91	0.2	2,661	0.01%
2022/10/19	3	25.02	0	0.00	25.02	3	2,646	0.11%
2022/10/18	1	25.19	0	0.00	25.26	1	2,612	0.04%
2022/10/17	0	24.96	4	24.89	25.00	-4	2,607	-0.15%
2022/10/13	3.1	24.87	0	0.00	24.75	3.1	2,500	0.12%
2022/10/12	3.1	25.06	0	0.00	25.15	3.1	2,453	0.13%
2022/10/11	4.2	25.40	0	0.00	25.31	4.2	2,454	0.17%
2022/10/06	2	26.85	2	26.81	26.84	0	2,371	0.00%
2022/10/04	0.1	26.15	0	0.00	26.15	0.1	2,364	0.00%
2022/10/03	1.1	25.63	0	0.00	25.62	1.1	2,350	0.05%
2022/09/30	1	25.80	0	0.00	25.86	1	2,331	0.04%
2022/09/29	1.2	26.37	0	0.00	26.16	1.2	2,335	0.05%
2022/09/28	0.1	26.29	0	0.00	26.23	0.1	2,355	0.00%
2022/09/27	0	26.79	0	0.00	26.75	0	2,376	0.00%
2022/09/26	4.1	26.80	0	0.00	26.84	4.1	2,415	0.17%
2022/09/23	1	27.40	0	0.00	27.35	1	2,388	0.04%
2022/09/22	4.1	27.46	0	0.00	27.56	4.1	2,384	0.17%
2022/09/21	0	27.95	0	0.00	27.94	0	2,353	0.00%
2022/09/20	0	28.15	0	0.00	28.13	0	2,332	0.00%
2022/09/16	1	28.07	0	0.00	28.13	1	2,331	0.04%
2022/09/14	1	28.25	0	0.00	28.30	1	2,339	0.04%
2022/09/13	0.1	28.87	1	28.90	28.84	-0.9	2,322	-0.04%
2022/09/12	3	28.72	0	0.00	28.71	3	2,355	0.13%
2022/09/08	0.3	28.24	0	0.00	28.20	0.3	2,388	0.01%
2022/09/07	5.1	27.99	0	0.00	27.95	5.1	2,414	0.21%
2022/09/06	3	28.61	0	0.00	28.56	3	2,382	0.13%
2022/09/05	2	28.45	0	0.00	28.47	2	2,381	0.08%
2022/09/02	1	28.47	0	0.00	28.41	1	2,397	0.04%
2022/09/01	4.2	28.66	0	0.00	28.69	4.2	2,367	0.18%
2022/08/30	3	28.97	0	0.00	29.09	3	2,288	0.13%
2022/08/25	1	29.55	0	0.00	29.59	1	2,240	0.04%
2022/08/23	1	29.53	0	0.00	29.44	1	2,255	0.04%
2022/08/22	1.1	29.86	0	0.00	29.83	1.1	2,229	0.05%
2022/08/19	2	30.07	0	0.00	30.17	2	2,212	0.09%
2022/08/18	0.2	30.12	0	0.00	30.14	0.2	2,238	0.01%
2022/08/16	0.1	30.29	0	0.00	30.23	0.1	2,249	0.01%
2022/08/12	0.2	29.90	0	0.00	29.97	0.2	2,224	0.01%
2022/08/11	0	0.00	1	29.77	29.74	-1	2,236	-0.04%
2022/08/10	2	29.19	0	0.00	29.22	2	2,238	0.09%
2022/08/08	0	0.00	1	29.43	29.47	-1	2,274	-0.04%
2022/08/05	0	0.00	4	29.40	29.49	-4	2,273	-0.18%
2022/08/04	3.2	28.70	0	0.00	28.84	3.2	2,298	0.14%
2022/08/03	0	28.77	0	0.00	28.80	0	2,292	0.00%
2022/08/02	3	28.70	0	0.00	28.75	3	2,303	0.13%
2022/08/01	4.1	29.14	1	29.20	29.16	3.1	2,306	0.14%
2022/07/27	3	28.84	0	0.00	28.93	3	2,327	0.13%
2022/07/22	2	28.90	0	0.00	28.90	2	2,284	0.09%
2022/07/18	1.9	28.45	0.5	28.50	28.51	1.4	2,404	0.06%
2022/07/15	2	29.38	1	29.67	29.73	1	2,340	0.04%
2022/07/13	0	29.13	0	0.00	29.15	0	2,282	0.00%
2022/07/12	1.2	28.24	0	0.00	28.22	1.2	2,316	0.05%
2022/07/11	1	28.91	0	0.00	28.95	1	2,317	0.04%
2022/07/08	1.1	29.26	0	0.00	29.17	1.1	2,314	0.05%
2022/07/07	0.6	28.87	1	28.85	28.91	-0.4	2,300	-0.02%
2022/07/06	0	28.55	0	0.00	28.14	0	2,301	0.00%
2022/07/05	0.5	28.67	0	0.00	28.70	0.5	2,275	0.02%
2022/07/04	0.2	28.68	0	0.00	28.57	0.2	2,213	0.01%
2022/07/01	5	29.17	0	0.00	28.92	5	2,160	0.23%
2022/06/30	3.2	29.87	0	0.00	29.76	3.2	2,115	0.15%
2022/06/29	0.1	30.50	0	0.00	30.51	0.1	2,092	0.00%
2022/06/27	0.1	31.04	1	31.17	31.01	-0.9	2,107	-0.04%
2022/06/24	0.1	30.43	0	0.00	30.42	0.1	2,087	0.00%
2022/06/23	1	30.37	0	0.00	30.33	1	2,126	0.05%
2022/06/22	4	30.76	0	0.00	30.63	4	2,097	0.19%
2022/06/21	0	31.23	2	31.19	31.27	-2	2,089	-0.10%
2022/06/20	2	30.72	4	30.70	30.65	-2	2,094	-0.09%
2022/06/17	0.1	30.95	0	0.00	31.00	0.1	2,059	0.00%
2022/06/16	1	31.48	0	0.00	31.32	1	2,033	0.05%
2022/06/14	0	31.65	0	0.00	31.62	0	2,034	0.00%
2022/06/13	0	31.70	0	0.00	31.69	0	2,055	0.00%
2022/06/07	0	32.60	0	0.00	32.53	0	2,127	0.00%
2022/06/02	3.3	32.70	0	0.00	32.67	3.3	2,228	0.15%
2022/06/01	0.1	33.05	0	0.00	32.97	0.1	2,382	0.00%
2022/05/31	0	32.70	0	0.00	33.07	0	2,393	0.00%
2022/05/30	0	32.60	0	0.00	32.80	0	2,388	0.00%
2022/05/27	1	32.06	0	0.00	32.07	1	2,392	0.04%
2022/05/26	0	31.61	0	0.00	31.51	0	2,412	0.00%
2022/05/25	0	31.88	0	0.00	31.88	0	2,420	0.00%
2022/05/24	0.1	31.88	0	0.00	31.64	0.1	2,490	0.00%
2022/05/23	0	32.09	0	0.00	31.99	0	2,493	0.00%
2022/05/20	0	31.90	0	0.00	31.94	0	2,532	0.00%
2022/05/19	1	31.67	0	0.00	31.67	1	2,537	0.04%
2022/05/18	0	32.15	0	0.00	32.25	0	2,530	0.00%
2022/05/17	1	31.90	0	0.00	31.89	1	2,529	0.04%
2022/05/16	0	31.60	0	0.00	31.57	0	2,552	0.00%
2022/05/13	0	31.41	0	0.00	31.44	0	2,534	0.00%
2022/05/12	1	31.51	0	0.00	31.07	1	2,539	0.04%
2022/05/11	0	31.94	0	0.00	31.88	0	2,521	0.00%
2022/05/10	2.1	31.45	0	0.00	31.88	2.1	2,527	0.08%
2022/05/09	1	32.15	0	0.00	32.01	1	2,508	0.04%
2022/05/06	0	32.62	5	32.37	32.61	-5	2,483	-0.20%
2022/05/04	0.3	32.83	0	0.00	32.85	0.3	2,527	0.01%
2022/05/03	0	32.84	0	0.00	32.79	0	2,614	0.00%
2022/04/29	0	33.11	0	0.00	33.03	0	2,636	0.00%
2022/04/28	1	32.60	0	0.00	32.66	1	2,699	0.04%
2022/04/27	4	32.50	0	0.00	32.50	4	2,717	0.15%
2022/04/26	2	33.15	0	0.00	33.13	2	2,702	0.07%
2022/04/25	1.2	33.16	0	0.00	33.14	1.2	2,755	0.04%
2022/04/19	0	0.00	1	33.88	33.77	-1	2,957	-0.03%
2022/04/18	1	33.58	0	0.00	33.65	1	3,020	0.03%
2022/04/15	3.1	33.82	0	0.00	33.80	3.1	3,005	0.10%
2022/04/13	1	34.38	0	0.00	34.42	1	3,076	0.03%
2022/04/12	0.1	33.80	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	0.1	34.31	0.2	34.00	33.87	-0.1	3,183	0.00%
2022/04/07	1	34.27	0	0.00	34.19	1	3,188	0.03%
2022/04/06	2	34.57	0	0.00	34.75	2	3,190	0.06%
2022/04/01	0	34.91	0	0.00	34.93	0	3,185	0.00%
2022/03/31	1	35.18	2	35.17	35.13	-1	3,199	-0.03%
2022/03/28	0.1	34.60	0	0.00	34.82	0.1	3,237	0.00%
2022/03/17	0	34.56	0	0.00	34.71	0	3,255	0.00%
2022/03/16	1	33.60	0	0.00	33.74	1	3,232	0.03%
2022/03/15	3.1	33.62	0	0.00	33.60	3.1	3,196	0.10%
2022/03/14	1	34.21	0	0.00	34.22	1	3,174	0.03%
2022/03/11	0.3	34.34	0	0.00	34.22	0.3	3,183	0.01%
2022/03/10	5.1	34.60	0	0.00	34.59	5.1	3,198	0.16%
2022/03/09	1.1	33.71	0	0.00	33.78	1.1	3,201	0.03%
2022/03/08	3.4	33.43	0	0.00	33.34	3.4	3,213	0.11%
2022/03/07	14.2	34.26	0	0.00	34.15	14.2	3,115	0.46%
2022/03/04	1.1	35.20	0	0.00	35.17	1.1	2,999	0.04%
2022/03/02	0.1	35.37	0	0.00	35.42	0.1	3,167	0.00%
2022/03/01	0.1	35.62	0	0.00	35.61	0.1	3,174	0.00%
2022/02/25	15.1	35.25	0	0.00	35.16	15.1	3,187	0.47%
2022/02/24	1.1	35.26	0	0.00	35.18	1.1	3,203	0.03%
2022/02/23	1	35.97	0	0.00	36.05	1	3,151	0.03%
2022/02/22	1	35.72	0	0.00	35.92	1	3,199	0.03%
2022/02/16	0	0.00	40	36.37	36.44	-40	3,466	-1.15%
2022/02/14	1	35.96	0	0.00	36.05	1	3,510	0.03%
2022/02/11	2	36.54	0	0.00	36.52	2	3,508	0.06%
2022/02/09	17	36.10	1	36.12	36.23	16	3,553	0.45%
2022/02/08	15	36.11	0	0.00	36.00	15	3,562	0.42%
2022/02/07	10.5	35.95	0	0.00	35.96	10.5	3,577	0.29%
2022/01/26	0	35.75	0	0.00	35.65	0	3,545	0.00%
2022/01/25	4.5	35.60	0	0.00	35.71	4.5	3,521	0.13%
2022/01/24	1.1	35.98	4	35.81	36.08	-2.9	3,437	-0.08%
2022/01/21	2.5	35.86	3	35.93	35.81	-0.5	3,401	-0.01%
2022/01/19	0	0.00	5	36.61	36.45	-5	3,294	-0.15%
2022/01/18	6	36.92	0	0.00	36.85	6	3,270	0.18%
2022/01/17	1	37.24	5	37.14	37.24	-4	3,197	-0.13%
2022/01/14	0	0.00	0.2	36.79	36.89	-0.2	3,138	-0.01%
2022/01/13	1	36.76	1	36.82	36.80	0	3,064	0.00%
2022/01/10	3	36.06	0	0.00	36.12	3	2,905	0.10%
2022/01/07	8.2	35.98	0	0.00	36.00	8.2	2,881	0.29%
2022/01/06	2	36.24	7	36.29	36.32	-5	2,831	-0.18%
2022/01/05	2	36.59	0	0.00	36.56	2	2,785	0.07%
2022/01/04	0	0.00	6	36.53	36.61	-6	2,711	-0.22%
2022/01/03	0	0.00	1	36.20	36.00	-1	2,651	-0.04%
2021/12/30	1	35.84	5	35.83	35.86	-4	2,632	-0.15%
2021/12/28	2	35.82	0	0.00	35.83	2	2,685	0.07%
2021/12/27	2	35.56	0	0.00	35.56	2	2,680	0.07%
2021/12/23	0.5	35.31	1	35.32	35.30	-0.5	2,705	-0.02%
2021/12/20	2	34.82	0	0.00	34.85	2	2,727	0.07%
2021/12/17	1	35.09	0	0.00	35.15	1	2,716	0.04%
2021/12/16	0.1	35.10	0	0.00	35.18	0.1	2,723	0.00%
2021/12/14	2	34.77	0	0.00	34.85	2	2,734	0.07%
2021/12/13	0.1	35.21	0	0.00	35.07	0.1	2,716	0.00%
2021/12/08	2	35.47	0	0.00	35.26	2	2,702	0.07%
2021/12/07	1	34.93	0	0.00	35.15	1	2,696	0.04%
2021/12/03	0	0.00	11	35.15	35.11	-11	2,670	-0.41%
2021/11/29	1	34.27	0	0.00	34.24	1	2,672	0.04%
2021/11/26	1.1	34.61	0	0.00	34.36	1.1	2,617	0.04%
2021/11/24	3.1	34.86	0	0.00	34.86	3.1	2,550	0.12%
2021/11/23	5	35.10	0	0.00	35.01	5	2,541	0.20%
2021/11/22	5	35.31	0	0.00	35.29	5	2,534	0.20%
2021/11/17	2.6	35.03	2	35.06	35.06	0.6	2,479	0.02%
2021/11/16	16.1	35.00	0	0.00	34.99	16.1	2,462	0.65%
2021/11/15	1	36.68	11.6	36.68	36.75	-10.6	2,317	-0.46%
2021/11/12	1	36.40	0	0.00	36.43	1	2,296	0.04%
2021/11/11	0	0.00	2	36.30	36.32	-2	2,265	-0.09%
2021/11/10	17	36.50	0	0.00	36.53	17	2,277	0.75%
2021/11/09	1	36.57	0	0.00	36.57	1	2,265	0.04%
2021/11/08	1	36.10	2	36.19	36.20	-1	2,246	-0.04%
2021/11/04	2	35.68	0	0.00	35.44	2	2,199	0.09%
2021/11/03	0.1	35.53	0	0.00	35.55	0.1	2,170	0.01%
2021/11/02	1	35.40	0	0.00	35.41	1	2,192	0.05%
2021/10/28	2	35.47	3	35.41	35.44	-1	2,188	-0.05%
2021/10/26	5	35.42	0	0.00	35.44	5	2,213	0.23%
2021/10/20	1	35.41	1	35.32	35.30	0	2,324	0.00%
2021/10/15	0	0.00	6	34.93	35.09	-6	2,334	-0.26%
2021/10/14	0	0.00	2	34.31	34.21	-2	2,355	-0.08%
2021/10/13	3	34.14	0	0.00	34.16	3	2,379	0.13%
2021/10/12	2	34.29	0	0.00	34.32	2	2,420	0.08%
2021/10/08	5	34.86	1	34.86	34.68	4	2,421	0.17%
2021/10/06	2	34.13	0	0.00	34.27	2	2,450	0.08%
2021/10/05	2	34.05	0	0.00	34.26	2	2,436	0.08%
2021/10/01	3.4	34.57	0	0.00	34.55	3.4	2,412	0.14%
2021/09/29	3	35.11	0	0.00	35.13	3	2,385	0.13%
2021/09/28	1	35.74	0	0.00	35.74	1	2,372	0.04%
2021/09/22	2	35.10	0	0.00	35.26	2	2,387	0.08%
2021/09/16	1	35.90	0	0.00	35.96	1	2,371	0.04%
2021/09/09	0	0.00	3	35.80	35.88	-3	2,372	-0.13%
2021/09/08	0	35.91	0	0.00	35.91	0	2,371	0.00%
2021/09/07	1	36.20	0	0.00	36.20	1	2,362	0.04%
2021/09/06	0	0.00	2	36.42	36.33	-2	2,352	-0.08%
2021/09/01	1	36.05	0.4	36.10	36.10	0.7	2,280	0.03%
2021/08/30	0	0.00	1	35.80	35.94	-1	2,269	-0.04%
2021/08/25	0.2	34.87	0	0.00	35.09	0.2	2,203	0.01%
2021/08/19	1	33.89	0	0.00	33.88	1	2,206	0.05%
2021/08/18	0	34.20	0	0.00	34.63	0	2,172	0.00%
2021/08/12	1	35.14	0	0.00	35.16	1	2,109	0.05%
2021/08/11	0	0.00	3	35.15	35.26	-3	2,129	-0.14%
2021/08/09	1	35.38	0	0.00	35.61	1	2,252	0.04%
2021/08/06	1	35.66	0	0.00	35.72	1	2,304	0.04%
2021/07/30	1	35.09	0	0.00	34.93	1	2,563	0.04%
2021/07/29	1	34.83	0	0.00	35.15	1	2,590	0.04%
2021/07/28	0.2	34.49	0	0.00	34.65	0.2	2,622	0.01%
2021/07/27	0.2	35.05	0	0.00	34.98	0.2	2,608	0.01%
2021/07/21	0.2	35.29	0	0.00	35.06	0.2	2,606	0.01%
2021/07/20	0	35.42	0	0.00	35.23	0	2,628	0.00%
2021/07/19	1.2	35.62	0	0.00	35.65	1.2	2,610	0.05%
2021/07/16	1	35.92	0	0.00	36.00	1	2,613	0.04%
2021/07/13	0	0.00	0	36.16	36.11	0	2,569	0.00%
2021/07/12	0	0.00	0.3	35.90	35.90	-0.3	2,582	-0.01%
2021/07/09	0.2	35.55	0	0.00	35.61	0.2	2,575	0.01%
2021/07/07	1	36.00	0	0.00	35.94	1	2,591	0.04%
2021/07/05	0	0.00	3	36.05	36.05	-3	2,583	-0.12%
2021/06/30	2	35.79	2	35.74	35.80	0	2,604	0.00%
2021/06/25	0	0.00	1	35.56	35.36	-1	2,637	-0.04%
2021/06/23	1	35.13	0	0.00	35.35	1	2,657	0.04%
2021/06/22	0.1	34.95	0	0.00	34.72	0.1	2,656	0.00%
2021/06/21	1	34.80	0	0.00	34.80	1	2,696	0.04%
2021/06/15	0	0.00	0.1	35.70	35.64	-0.1	2,742	0.00%
2021/06/11	0.2	35.34	0	0.00	35.35	0.2	2,757	0.01%
2021/06/04	1	35.12	0	0.00	35.20	1	2,856	0.04%
2021/05/31	0.1	35.06	0	0.00	35.10	0.1	2,960	0.00%
2021/05/28	1	34.76	0	0.00	34.80	1	2,963	0.03%
2021/05/24	1	33.86	1	33.70	33.89	0	3,126	0.00%
2021/05/21	0	0.00	1	34.14	33.90	-1	3,131	-0.03%
2021/05/19	2	33.74	1	33.61	33.68	1	3,177	0.03%
2021/05/18	1	32.90	1	32.87	33.85	0	3,196	0.00%
2021/05/17	1.3	32.47	1	32.12	32.87	0.3	3,248	0.01%
2021/05/14	3	32.97	0	0.00	33.12	3	3,186	0.09%
2021/05/13	0	0.00	1	32.80	32.75	-1	3,138	-0.03%
2021/05/12	1	32.75	0	0.00	33.20	1	3,073	0.03%
2021/05/11	5	34.70	0	0.00	34.45	5	2,983	0.17%
2021/05/10	0.1	35.49	0	0.00	35.48	0.1	2,965	0.00%
2021/05/07	0	0.00	1	35.56	35.60	-1	2,999	-0.03%
2021/05/05	0	0.00	2	34.71	34.72	-2	3,006	-0.07%
2021/05/04	6	34.79	5	34.99	34.82	1	3,026	0.03%
2021/05/03	2	35.25	0	0.00	35.21	2	3,018	0.07%
2021/04/29	1	35.73	0	0.00	35.73	1	3,039	0.03%
2021/04/27	3	35.76	0	0.00	35.76	3	3,129	0.10%
2021/04/23	1	35.10	1	35.20	35.28	0	3,138	0.00%
2021/04/21	0	0.00	2	35.09	35.07	-2	3,162	-0.06%
2021/04/19	4	35.37	0	0.00	35.34	4	3,233	0.12%
2021/04/16	1	34.95	0	0.00	35.19	1	3,248	0.03%
2021/04/15	0	0.00	1.3	34.97	35.10	-1.3	3,263	-0.04%
2021/04/14	0	34.63	0	0.00	34.78	0	3,278	0.00%
2021/04/09	1	34.68	1	34.67	34.65	0	3,314	0.00%
2021/04/08	0	0.00	5	34.52	34.68	-5	3,306	-0.15%
2021/04/07	1	34.49	0	0.00	34.54	1	3,312	0.03%
2021/04/06	1	34.51	26.2	34.54	34.49	-25.2	3,305	-0.76%
2021/04/01	0	0.00	1	34.00	34.00	-1	3,287	-0.03%
2021/03/31	1.2	33.81	0	0.00	33.78	1.2	3,276	0.04%
2021/03/30	3	33.90	0	0.00	33.93	3	3,259	0.09%
2021/03/29	0	0.00	1	33.96	33.86	-1	3,235	-0.03%
2021/03/24	0	0.00	0.3	33.09	33.01	-0.3	3,231	-0.01%
2021/03/23	1	33.57	0	0.00	33.40	1	3,202	0.03%
2021/03/22	0	0.00	7	33.41	33.42	-7	3,216	-0.22%
2021/03/19	2.1	33.37	0.2	33.37	33.31	1.9	3,226	0.06%
2021/03/17	2	33.69	0	0.00	33.63	2	3,196	0.06%
2021/03/15	0	0.00	0	33.83	33.80	0	3,211	0.00%
2021/03/11	0.6	33.76	0.7	33.18	33.70	-0.1	3,241	0.00%
2021/03/09	1	33.05	3	32.91	33.02	-2	3,221	-0.06%
2021/03/05	1.1	33.02	0	0.00	33.04	1.1	3,194	0.03%
2021/03/04	3.2	33.30	0	0.00	33.28	3.2	3,196	0.10%
2021/03/03	1	33.76	0	0.00	33.86	1	3,138	0.03%
2021/03/02	4.1	33.77	1	33.97	33.75	3.1	3,135	0.10%
2021/02/26	5.1	33.67	0	0.00	33.79	5.1	3,086	0.17%
2021/02/25	0.2	34.26	1	34.41	34.38	-0.9	3,046	-0.03%
2021/02/24	5	34.18	0	0.00	34.07	5	3,056	0.16%
2021/02/22	1	34.61	0	0.00	34.57	1	3,011	0.03%
2021/02/19	8.1	34.57	3	34.45	34.67	5.1	2,983	0.17%
2021/02/18	7.7	34.93	0	0.00	34.92	7.7	2,987	0.26%
2021/02/17	0	0.00	1	34.91	34.91	-1	3,012	-0.03%
2021/02/05	1	33.43	1.2	33.71	33.45	-0.2	2,945	-0.01%
2021/02/04	2	32.98	0	0.00	33.16	2	2,911	0.07%
2021/02/03	5	33.52	0	0.00	33.37	5	2,927	0.17%
2021/02/02	0.1	33.20	4	33.48	33.40	-3.9	2,918	-0.13%
2021/02/01	1	32.01	2	31.96	32.49	-1	2,921	-0.03%
2021/01/29	3	32.51	1	32.33	31.96	2	2,905	0.07%
2021/01/28	0	0.00	5	32.58	32.35	-5	2,873	-0.17%
2021/01/27	6	33.06	1	33.00	33.05	5	2,847	0.18%
2021/01/26	0.2	33.00	0	0.00	33.03	0.2	2,825	0.01%
2021/01/25	9	33.68	0	0.00	33.63	9	2,776	0.32%
2021/01/22	1	34.12	4	34.17	34.03	-3	2,779	-0.11%
2021/01/21	0	0.00	0.1	34.00	34.52	-0.1	2,768	0.00%
2021/01/20	0.7	33.57	6	33.57	33.55	-5.3	2,746	-0.19%
2021/01/19	1	33.19	0	0.00	33.55	1	2,717	0.04%
2021/01/18	10	32.67	0	0.00	32.81	10	2,725	0.37%
2021/01/15	1	33.20	0.1	33.29	32.81	0.9	2,685	0.03%
2021/01/14	3	32.90	0	0.00	32.90	3	2,671	0.11%
2021/01/13	1.1	32.72	12	33.08	33.11	-10.9	2,662	-0.41%
2021/01/12	11	32.52	7	32.60	32.51	4	2,650	0.15%
2021/01/11	1	32.29	0	0.00	32.50	1	2,626	0.04%
2021/01/08	3	32.25	1	32.33	32.33	2	2,641	0.08%
2021/01/07	13	31.45	10	31.72	31.76	3	2,629	0.11%
2021/01/06	1	31.07	0	0.00	31.15	1	2,621	0.04%
2021/01/05	1	30.86	10	30.77	30.88	-9	2,610	-0.34%
2021/01/04	0	30.93	11	30.86	30.87	-11	2,624	-0.42%
2020/12/31	1.1	30.31	0	0.00	30.41	1.1	2,666	0.04%
2020/12/29	0.4	29.84	0	0.00	29.85	0.4	2,707	0.02%
2020/12/28	10	29.80	1	29.74	29.87	9	2,733	0.33%
2020/12/25	12	29.61	0	0.00	29.55	12	2,726	0.44%
2020/12/24	0.8	29.49	7	29.48	29.48	-6.2	2,737	-0.23%
2020/12/22	1	29.31	0	0.00	29.34	1	2,792	0.04%
2020/12/18	1	29.43	0	0.00	29.40	1	2,830	0.04%
2020/12/17	1	29.37	0	0.00	29.44	1	2,855	0.04%
2020/12/16	0	0.00	0.5	29.31	29.55	-0.5	2,840	-0.02%
2020/12/15	2	29.18	0	0.00	29.10	2	2,819	0.07%
2020/12/14	3	29.45	0	0.00	29.39	3	2,825	0.11%
2020/12/11	12	29.46	0	0.00	29.47	12	2,856	0.42%
2020/12/10	12.3	29.61	0	0.00	29.55	12.3	2,848	0.43%
2020/12/09	12	29.83	0	0.00	29.82	12	2,819	0.43%
2020/12/08	22	29.67	0	0.00	29.80	22	2,792	0.79%
2020/12/07	0	0.00	5	29.31	29.46	-5	2,774	-0.18%
2020/12/04	1	29.08	0	0.00	29.16	1	2,733	0.04%
2020/12/01	0	0.00	1	28.46	28.62	-1	2,724	-0.04%
2020/11/30	1	28.68	0	0.00	28.38	1	2,735	0.04%
2020/11/24	0	0.00	1	28.70	28.60	-1	2,724	-0.04%
2020/11/19	0	0.00	1	28.43	28.44	-1	2,694	-0.04%
2020/11/13	0.5	27.80	0	0.00	27.97	0.5	2,701	0.02%
2020/11/12	1	27.89	0	0.00	27.84	1	2,703	0.04%
2020/11/11	0	0.00	4	27.74	27.90	-4	2,724	-0.15%
2020/11/10	1	27.50	0	0.00	27.48	1	2,712	0.04%
2020/11/09	1	27.63	0	0.00	27.58	1	2,705	0.04%
2020/11/06	0	27.23	2	27.25	27.26	-2	2,680	-0.07%
2020/11/04	1	26.85	0	0.00	27.13	1	2,672	0.04%
2020/11/03	1	26.77	0	0.00	26.74	1	2,670	0.04%
2020/10/29	1.2	26.61	0	0.00	26.60	1.2	2,675	0.04%
2020/10/27	0	0.00	2	26.92	26.94	-2	2,653	-0.08%
2020/10/23	1	27.05	0	0.00	27.05	1	2,667	0.04%
2020/10/20	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/16	2	26.88	0	0.00	26.85	2	2,854	0.07%
2020/10/14	0	0.00	2	27.22	27.18	-2	2,890	-0.07%
2020/10/12	0	0.00	1	27.19	27.25	-1	2,917	-0.03%
2020/10/08	0	0.00	7	27.01	27.04	-7	2,900	-0.24%
2020/10/07	1	26.77	3	26.76	26.77	-2	2,926	-0.07%
2020/10/06	5	26.69	0	0.00	26.68	5	2,954	0.17%
2020/09/28	1	25.96	0	0.00	26.20	1	3,041	0.03%
2020/09/25	2	25.80	0	0.00	25.76	2	3,082	0.06%
2020/09/24	3.1	25.82	0	0.00	25.73	3.1	3,099	0.10%
2020/09/22	1	26.31	0	0.00	26.30	1	3,098	0.03%
2020/09/21	1	26.68	0	0.00	26.65	1	3,082	0.03%
2020/09/18	1	26.90	0	0.00	26.88	1	3,123	0.03%
2020/09/17	1	26.81	0	0.00	26.85	1	3,141	0.03%
2020/09/16	0	0.00	4	27.13	27.12	-4	3,148	-0.13%
2020/09/15	0	0.00	1	26.77	26.77	-1	3,128	-0.03%
2020/09/14	0	0.00	13	26.59	26.62	-13	3,126	-0.42%
2020/09/09	1	26.00	0	0.00	26.21	1	3,178	0.03%
2020/09/07	1	26.27	0	0.00	26.19	1	3,220	0.03%
2020/09/04	2.2	26.31	0	0.00	26.24	2.2	3,263	0.07%
2020/09/02	1	26.28	0	0.00	26.39	1	3,311	0.03%
2020/08/20	10	25.93	10	25.89	25.88	0	3,399	0.00%
2020/08/19	10	26.86	3	26.93	26.69	7	3,354	0.21%
2020/08/14	0	0.00	1	26.65	26.64	-1	3,352	-0.03%
2020/08/12	2	26.31	1	26.29	26.32	1	3,358	0.03%
2020/08/11	2	26.71	0	0.00	26.70	2	3,367	0.06%
2020/08/10	1	26.62	2	26.81	26.84	-1	3,373	-0.03%
2020/08/06	2	26.80	0	0.00	26.82	2	3,389	0.06%
2020/08/05	0.2	26.54	0	0.00	26.56	0.2	3,382	0.01%
2020/08/03	1	26.14	31	26.19	26.12	-30	3,392	-0.88%
2020/07/31	1	26.50	0	0.00	26.51	1	3,374	0.03%
2020/07/30	30	26.48	0	0.00	26.53	30	3,389	0.89%
2020/07/29	0	0.00	1	26.24	26.17	-1	3,372	-0.03%
2020/07/28	4	27.08	26	26.72	26.30	-22	3,377	-0.65%
2020/07/27	26	26.23	0	0.00	26.26	26	3,320	0.78%
2020/07/24	1	25.27	0	0.00	25.28	1	3,252	0.03%
2020/07/23	1	25.32	2	25.35	25.34	-1	3,209	-0.03%
2020/07/17	0	0.00	1	25.00	25.00	-1	3,144	-0.03%
2020/07/16	1	24.80	0	0.00	24.84	1	3,143	0.03%
2020/07/15	1	24.93	0	0.00	25.00	1	3,125	0.03%
2020/07/13	2	24.79	0	0.00	24.79	2	3,092	0.06%
2020/07/10	2	24.47	1	24.57	24.48	1	3,073	0.03%
2020/07/09	0	0.00	1	24.62	24.62	-1	3,051	-0.03%
2020/07/06	0	0.00	8	24.33	24.36	-8	2,967	-0.27%
2020/07/02	0	0.00	0.7	23.60	23.64	-0.7	2,914	-0.02%
2020/06/29	1	23.05	0	0.00	23.06	1	2,938	0.03%
2020/06/22	6	23.20	1	23.11	23.07	5	3,001	0.17%
2020/06/18	0	0.00	2	22.93	23.05	-2	3,079	-0.06%
2020/06/17	0	0.00	4	22.91	23.02	-4	3,090	-0.13%
2020/06/16	1	22.94	4	23.04	23.04	-3	3,142	-0.10%
2020/06/15	8	22.82	1	22.68	22.61	7	3,201	0.22%
2020/06/12	3	22.78	0	0.00	22.88	3	3,307	0.09%
2020/06/11	2	23.11	124	23.23	23.09	-122	3,351	-3.64%	大賣/鉅額交易
2020/06/10	0	0.00	90	23.25	23.39	-90	3,379	-2.66%
2020/06/09	1	23.15	0	0.00	23.19	1	3,443	0.03%
2020/06/08	3	23.06	150	23.11	23.16	-147	3,500	-4.20%	大賣/鉅額交易
2020/06/05	0	0.00	40	22.80	22.88	-40	3,480	-1.15%
2020/06/04	0	0.00	20	22.74	22.68	-20	3,525	-0.57%
2020/06/03	0	0.00	32	22.48	22.55	-32	3,607	-0.89%
2020/06/02	11	22.21	70	22.24	22.22	-59	3,615	-1.63%
2020/05/22	2	21.88	1	21.70	21.68	1	3,833	0.03%
2020/05/21	11	21.91	0	0.00	21.99	11	3,876	0.28%
2020/05/20	50	21.82	0	0.00	21.82	50	3,879	1.29%
2020/05/19	80	21.80	0	0.00	21.77	80	3,892	2.06%
2020/05/18	1	21.61	2	21.55	21.60	-1	3,898	-0.03%
2020/05/14	1	21.58	0	0.00	21.60	1	3,933	0.03%
2020/05/13	90	21.69	0	0.00	21.82	90	3,917	2.30%
2020/05/12	30	21.77	0	0.00	21.79	30	3,929	0.76%
2020/05/11	61	21.99	0	0.00	22.01	61	3,918	1.56%
2020/05/08	50	21.84	0	0.00	21.84	50	3,902	1.28%
2020/05/07	40	21.65	0	0.00	21.72	40	3,919	1.02%
2020/05/06	31	21.47	0	0.00	21.62	31	3,944	0.79%
2020/05/05	50	21.61	0	0.00	21.60	50	3,954	1.26%
2020/05/04	24	21.48	0	0.00	21.48	24	4,072	0.59%
2020/04/30	2	21.84	1	22.06	22.06	1	4,067	0.02%
2020/04/29	1	21.60	0	0.00	21.61	1	4,106	0.02%
2020/04/27	0	0.00	2	21.21	21.30	-2	4,314	-0.05%
2020/04/23	1	20.88	0	0.00	20.90	1	4,296	0.02%
2020/04/21	2	21.00	1	20.74	20.82	1	4,312	0.02%
2020/04/17	1	21.46	0	0.00	21.45	1	4,292	0.02%
2020/04/15	1	21.00	1	21.00	21.00	0	4,257	0.00%
2020/04/13	1	20.36	0	0.00	20.36	1	4,286	0.02%
2020/04/08	0.5	20.50	1	20.37	20.47	-0.5	4,340	-0.01%
2020/03/30	0	0.00	1	19.60	19.52	-1	4,264	-0.02%
2020/03/27	1	19.71	0	0.00	19.72	1	4,228	0.02%
2020/03/26	1	19.84	0	0.00	19.81	1	4,191	0.02%
2020/03/25	3	19.74	2	19.69	19.76	1	4,168	0.02%
2020/03/20	5	18.36	1	18.88	18.92	4	4,142	0.10%
2020/03/19	3	17.84	0	0.00	17.65	3	4,115	0.07%
2020/03/18	7	19.07	0	0.00	18.72	7	4,059	0.17%
2020/03/17	31	19.44	21	19.40	19.42	10	3,992	0.25%
2020/03/16	3	20.23	4	20.40	20.01	-1	3,921	-0.03%
2020/03/13	12	19.53	10	20.57	20.70	2	3,840	0.05%
2020/03/12	2	21.21	0	0.00	21.10	2	3,743	0.05%
2020/03/11	2	21.97	0	0.00	21.88	2	3,679	0.05%
2020/03/10	2	21.87	0	0.00	22.12	2	3,656	0.05%
2020/03/09	0.3	22.34	0	0.00	22.15	0.3	3,634	0.01%
2020/03/06	0	0.00	1	22.88	22.78	-1	3,544	-0.03%
2020/03/03	3	22.81	0	0.00	22.79	3	3,562	0.08%
2020/03/02	1	22.43	0	0.00	22.51	1	3,550	0.03%
2020/02/27	1	22.80	0	0.00	22.82	1	3,515	0.03%
2020/02/24	0	0.00	2	23.17	23.19	-2	3,589	-0.06%
2020/02/21	2	23.46	0	0.00	23.50	2	3,657	0.05%
2020/02/20	4	23.60	0	0.00	23.61	4	3,719	0.11%
2020/02/18	2	23.49	0	0.00	23.47	2	3,700	0.05%
2020/02/17	0	0.00	10	23.66	23.71	-10	3,657	-0.27%
2020/02/14	2	23.79	0	0.00	23.81	2	3,632	0.06%
2020/02/13	1	23.75	0	0.00	23.76	1	3,624	0.03%
2020/02/10	0	0.00	1	23.32	23.35	-1	3,627	-0.03%
2020/02/07	1	23.46	0	0.00	23.40	1	3,627	0.03%
2020/02/05	1	23.24	0	0.00	23.32	1	3,577	0.03%
2020/02/04	40	23.15	0	0.00	23.26	40	3,463	1.15%
2020/02/03	1	22.84	0	0.00	22.87	1	3,441	0.03%
2020/01/31	3	23.19	0	0.00	23.15	3	3,374	0.09%
2020/01/30	5	23.49	0	0.00	23.32	5	3,256	0.15%
2020/01/20	1	24.23	0	0.00	24.21	1	3,166	0.03%
2020/01/16	1	24.17	0	0.00	24.19	1	3,144	0.03%
2020/01/13	1	24.29	0	0.00	24.30	1	3,073	0.03%
2020/01/10	5.2	24.10	0	0.00	24.12	5.2	3,057	0.17%
2020/01/08	1	23.82	0	0.00	23.80	1	3,040	0.03%
2020/01/07	3	23.79	0	0.00	23.89	3	3,008	0.10%
2020/01/06	1	24.02	0	0.00	24.00	1	2,988	0.03%
2020/01/03	0	0.00	1	24.10	24.19	-1	2,948	-0.03%
2020/01/02	0	0.00	40	24.14	24.19	-40	2,935	-1.36%
2019/12/27	0.4	24.24	0	0.00	24.23	0.4	2,879	0.01%
2019/12/26	1	24.05	0	0.00	24.05	1	2,863	0.03%
2019/12/25	3	24.04	0	0.00	24.08	3	2,848	0.11%
2019/12/20	1	24.06	3	24.09	24.01	-2	2,818	-0.07%
2019/12/19	1	24.18	0	0.00	24.13	1	2,785	0.04%
2019/12/17	0.5	24.21	4	24.06	24.21	-3.5	2,714	-0.13%
2019/12/16	1	23.97	20	23.97	23.94	-19	2,659	-0.71%
2019/12/13	0	0.00	10	23.95	23.92	-10	2,624	-0.38%
2019/12/11	3	23.20	0	0.00	23.32	3	2,517	0.12%
2019/12/05	2	23.14	0	0.00	23.15	2	2,443	0.08%
2019/12/04	1	22.95	0	0.00	23.00	1	2,429	0.04%
2019/12/03	2	23.02	0	0.00	23.02	2	2,377	0.08%
2019/12/02	2	23.01	20	22.97	23.02	-18	2,361	-0.76%
2019/11/29	1	23.05	15	23.22	23.06	-14	2,329	-0.60%
2019/11/26	0	0.00	1	23.30	23.25	-1	2,228	-0.04%
2019/11/25	30	23.18	0	0.00	23.16	30	2,183	1.37%
2019/11/22	14	23.11	2	23.13	23.09	12	2,127	0.56%
2019/11/21	17	23.34	0	0.00	23.35	17	1,996	0.85%
2019/11/20	43	23.94	1	23.58	23.58	42	1,880	2.23%
2019/11/19	13	23.81	3	23.76	24.05	10	1,732	0.58%
2019/11/18	3	23.68	0	0.00	23.70	3	1,631	0.18%
2019/11/12	1	23.45	0	0.00	23.51	1	1,566	0.06%
2019/11/07	1	23.65	25	23.71	23.73	-24	1,500	-1.60%
2019/11/06	1	23.86	0	0.00	23.88	1	1,464	0.07%
2019/11/05	10	23.74	0	0.00	23.77	10	1,425	0.70%
2019/10/31	0	0.00	1	23.28	23.26	-1	1,365	-0.07%
2019/10/30	6	23.14	0	0.00	23.18	6	1,343	0.45%
2019/10/15	2	22.55	0	0.00	22.56	2	1,089	0.18%
2019/10/09	1	22.21	0	0.00	22.16	1	1,053	0.09%
2019/10/08	1	22.31	1	22.30	22.33	0	1,023	0.00%
2019/10/02	0	0.00	1	22.29	22.28	-1	933	-0.11%
2019/09/23	1	21.99	0	0.00	21.99	1	850	0.12%
2019/09/18	1	22.05	0	0.00	22.06	1	821	0.12%
2019/09/16	1	21.92	0	0.00	21.96	1	791	0.13%
2019/09/04	3	21.46	0	0.00	21.50	3	695	0.43%
2019/08/15	1	20.85	0	0.00	20.92	1	617	0.16%
2019/08/12	15	21.25	0	0.00	21.20	15	596	2.52%
2019/08/05	1	21.13	0	0.00	21.11	1	596	0.17%
2019/08/01	0	0.00	5	21.52	21.50	-5	596	-0.84%
2019/07/31	1	21.60	0	0.00	21.65	1	589	0.17%
2019/07/24	4	21.75	0	0.00	21.74	4	612	0.65%
2019/07/23	1	21.73	0	0.00	21.73	1	613	0.16%
2019/07/17	1	21.68	0	0.00	21.69	1	620	0.16%
2019/06/19	0	0.00	1	21.15	21.16	-1	589	-0.17%
2019/05/10	0	0.00	5	21.13	21.14	-5	568	-0.88%
2019/05/09	2	21.28	5	21.19	21.18	-3	558	-0.54%
2019/05/07	1	21.45	0	0.00	21.57	1	552	0.18%
2019/05/06	1	21.39	0	0.00	21.38	1	554	0.18%
2019/04/23	0	0.00	4	21.44	21.51	-4	514	-0.78%
2019/04/09	1	21.05	0	0.00	21.09	1	519	0.19%
2019/04/08	0	0.00	5	21.00	21.05	-5	517	-0.97%
2019/03/19	0	0.00	2	20.40	20.41	-2	511	-0.39%
2019/03/15	1	20.26	0	0.00	20.27	1	521	0.19%
2019/03/06	1	20.24	0	0.00	20.23	1	637	0.16%
2019/02/26	0	0.00	1	20.23	20.24	-1	658	-0.15%
2019/01/04	1	18.68	0	0.00	18.68	1	783	0.13%
2018/12/05	2	19.77	0	0.00	19.75	2	759	0.26%
2018/11/30	3	19.93	0	0.00	19.92	3	728	0.41%
2018/11/27	2	20.32	0	0.00	20.35	2	691	0.29%
2018/11/26	1	20.41	0	0.00	20.37	1	689	0.15%
2018/11/16	1	20.52	0	0.00	20.51	1	657	0.15%
2018/11/01	5	20.78	0	0.00	20.79	5	643	0.78%
2018/10/26	2	20.06	0	0.00	20.17	2	638	0.31%
2018/10/25	2	20.35	11	20.33	20.34	-9	626	-1.44%
2018/10/16	5	21.00	0	0.00	21.07	5	617	0.81%
2018/10/12	2	21.22	0	0.00	21.25	2	613	0.33%
2018/10/11	2	21.14	0	0.00	21.04	2	600	0.33%
2018/10/03	0	0.00	30	22.81	22.81	-30	557	-5.39%
2018/10/01	0	0.00	2	23.00	23.08	-2	554	-0.36%
2018/09/27	3	22.92	0	0.00	22.95	3	560	0.54%
2018/09/05	1	22.48	0	0.00	22.45	1	593	0.17%
2018/09/03	1	22.37	0	0.00	22.37	1	597	0.17%
2018/08/28	0	0.00	1	22.28	22.30	-1	592	-0.17%
2018/08/24	1	21.99	0	0.00	22.02	1	595	0.17%
2018/07/19	0	0.00	3	21.45	21.45	-3	670	-0.45%
2018/07/05	1	20.91	0	0.00	20.93	1	721	0.14%
2018/06/26	1	20.99	0	0.00	21.17	1	727	0.14%
2018/06/19	0	0.00	0.7	21.09	21.07	-0.7	732	-0.10%
2018/05/24	2	21.18	0	0.00	21.19	2	755	0.26%
2018/05/22	1	21.32	0	0.00	21.22	1	757	0.13%
2018/05/07	1	20.86	0	0.00	20.86	1	797	0.13%
2018/04/30	1	20.97	4	20.96	21.04	-3	788	-0.38%
2018/04/26	4	20.85	0	0.00	20.78	4	796	0.50%
2018/04/12	0	0.00	15	21.64	21.65	-15	775	-1.94%
2018/04/03	5	21.40	0	0.00	21.43	5	801	0.62%
2018/03/29	5	21.52	0	0.00	21.51	5	841	0.59%
2018/03/26	5	21.39	0	0.00	21.57	5	860	0.58%
2018/03/12	0	0.00	5	21.67	21.70	-5	941	-0.53%
2018/03/08	1	21.50	0	0.00	21.47	1	979	0.10%
2018/03/05	1	21.10	0	0.00	21.10	1	1,030	0.10%
2018/03/02	5	21.19	0	0.00	21.16	5	1,043	0.48%
2018/02/22	5	21.14	0	0.00	21.19	5	1,112	0.45%
2018/02/21	5	21.32	0	0.00	21.30	5	1,128	0.44%
2018/02/09	6	20.51	0	0.00	20.71	6	1,151	0.52%
2018/02/08	3	21.07	0	0.00	21.04	3	1,153	0.26%
2018/02/06	5	21.11	0	0.00	21.22	5	1,172	0.43%
2018/02/05	5	21.68	0	0.00	21.77	5	1,157	0.43%
2018/02/02	1	22.18	0	0.00	22.07	1	1,156	0.09%
2018/01/30	5	22.16	0	0.00	22.05	5	1,182	0.42%
2018/01/26	1	22.12	0	0.00	22.19	1	1,197	0.08%
2018/01/19	0	0.00	14	21.98	22.00	-14	1,239	-1.13%
2018/01/17	6	21.58	0	0.00	21.67	6	1,248	0.48%
2018/01/11	5	21.29	0	0.00	21.24	5	1,292	0.39%
2018/01/02	2	20.95	0	0.00	21.01	2	1,365	0.15%