• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    14,280張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.19.822.19.839.83-219,296-0.01%
2024/12/161479.825.39.829.81141.719,5670.72% 大買/鉅額交易
2024/12/1319.8200.009.82119,6640.01%
2024/12/122.29.8229.829.820.219,6490.00%
2024/12/1100.000.39.839.83-0.319,6940.00%
2024/12/1000.00113.19.829.81-113.119,656-0.58% 大賣/鉅額交易
2024/12/0900.002.49.809.80-2.419,640-0.01%
2024/12/061.49.7300.009.711.419,5430.01%
2024/12/0531.49.7200.009.7531.419,3720.16%
2024/12/0423.59.7649.769.7519.519,3930.10%
2024/12/030.89.9019.899.89-0.219,1050.00%
2024/12/020.39.8700.009.880.319,0750.00%
2024/11/2900.0013.19.909.89-13.119,037-0.07%
2024/11/2820.19.85619.859.85-40.918,891-0.22%
2024/11/270.39.8180.39.799.79-8018,676-0.43%
2024/11/2619.7930.19.809.79-29.118,621-0.16%
2024/11/2500.001809.799.80-18018,659-0.96% 大賣/鉅額交易
2024/11/2200.001.19.729.72-1.118,452-0.01%
2024/11/2100.00309.669.66-3018,394-0.16%
2024/11/2000.0017.29.689.67-17.218,386-0.09%
2024/11/1900.0019.649.64-118,398-0.01%
2024/11/1800.0019.639.62-118,450-0.01%
2024/11/150.19.6500.009.630.118,5490.00%
2024/11/1429.6300.009.63218,6920.01%
2024/11/139.69.630.19.669.649.518,6700.05%
2024/11/121069.7840.79.789.7765.318,6770.35% 大買/
2024/11/1129.7710.59.709.77-8.518,734-0.05%
2024/11/08689.6014.29.619.5953.818,4620.29%
2024/11/0769.512.19.519.513.918,5090.02%
2024/11/0679.52105.59.519.53-98.518,274-0.54% 大賣/
2024/11/051.19.370.29.419.400.918,0060.00%
2024/11/04124.39.37109.379.36114.318,6190.61% 大買/鉅額交易
2024/11/01114.19.48109.489.48104.119,2220.54% 大買/鉅額交易
2024/10/3040.19.5500.009.5240.119,2710.21%
2024/10/2995.19.56139.569.5782.119,1380.43%
2024/10/2851.29.6200.009.6251.218,7970.27%
2024/10/2500.000.29.719.70-0.218,6200.00%
2024/10/24289.641.49.649.6426.618,7250.14%
2024/10/2343.99.6600.009.6643.918,9060.23%
2024/10/22132.89.7300.009.72132.818,5760.71% 大買/鉅額交易
2024/10/2113.29.8600.009.8713.218,8600.07%
2024/10/185.39.87209.869.87-14.719,867-0.07%
2024/10/1700.0090.29.909.91-90.220,636-0.44%
2024/10/161.39.8269.839.84-4.721,262-0.02%
2024/10/15669.771.59.779.7864.521,5860.30%
2024/10/1434.89.6900.009.6934.822,3110.16%
2024/10/1115.99.725.49.709.7410.524,3460.04%
2024/10/096.19.710.39.729.705.824,8510.02%
2024/10/0894.19.690.49.719.7193.724,7200.38%
2024/10/073.39.820.49.839.782.924,5620.01%
2024/10/0441.69.7900.009.7941.624,6660.17%
2024/10/01199.910.69.939.9318.424,3600.08%
2024/09/30219.8819.919.892024,4090.08%
2024/09/2718.39.8500.009.8718.324,4160.07%
2024/09/2618.59.8700.009.8818.524,4770.08%
2024/09/250.19.995.39.989.98-5.224,188-0.02%
2024/09/2427.99.9769.989.9721.924,4900.09%
2024/09/231810.0510.210.0610.067.824,2790.03%
2024/09/200.610.0912.510.1110.10-11.924,154-0.05%
2024/09/190.110.0720.210.1210.11-20.124,032-0.08%
2024/09/185.910.2214.310.2010.22-8.423,750-0.04%
2024/09/161.410.1068.110.1010.11-66.723,589-0.28%
2024/09/131.210.010.110.0210.011.123,7590.00%
2024/09/1210.29.9521.29.959.97-1124,546-0.04%
2024/09/1110.19.9600.009.9610.124,8910.04%
2024/09/1000.0059.989.97-525,029-0.02%
2024/09/09249.900.29.929.9323.825,2880.09%
2024/09/065.19.931.29.949.943.925,4760.02%
2024/09/055.39.910.19.959.915.226,0960.02%
2024/09/0425.79.960.310.009.9525.426,2540.10%
2024/09/030.510.082.410.0910.09-1.926,225-0.01%
2024/09/020.110.0528.810.0810.07-28.726,297-0.11%
2024/08/30410.037.310.0310.03-3.326,514-0.01%
2024/08/29109.975.29.989.984.826,7670.02%
2024/08/2800.001.59.979.97-1.526,927-0.01%
2024/08/27159.960.39.979.9714.727,0900.05%
2024/08/2621.29.880.39.929.9120.927,4470.08%
2024/08/236.19.818.69.809.83-2.527,611-0.01%
2024/08/2229.8459.849.84-327,973-0.01%
2024/08/212.19.8129.819.830.128,4340.00%
2024/08/2009.860.29.909.87-0.229,6210.00%
2024/08/196.69.8500.009.856.629,9140.02%
2024/08/1600.0040.69.869.89-40.629,873-0.14%
2024/08/152.49.770.49.809.78229,9700.01%
2024/08/1443.29.7200.009.7343.230,0670.14%
2024/08/1334.59.7100.009.7234.530,1920.11%
2024/08/1279.8070.69.809.83-63.630,123-0.21%
2024/08/0977.79.7910.79.799.796730,4070.22%
2024/08/081.99.762.59.809.75-0.630,3890.00%
2024/08/07379.771.89.759.8035.230,4340.12%
2024/08/06130.49.6568.69.689.6561.830,5360.20% 大買/
2024/08/05361.99.68104.69.659.68257.329,7400.87% 大買/大賣/鉅額交易
2024/08/0219.69.991409.999.97-120.428,231-0.43% 大賣/鉅額交易
2024/08/01310.116.410.1110.12-3.428,117-0.01%
2024/07/31710.205.110.2010.201.927,9550.01%
2024/07/3011.110.11210.1110.119.127,8650.03%
2024/07/291.110.125.910.1410.12-4.827,772-0.02%
2024/07/26939.9900.009.999327,6730.34%
2024/07/2315.610.2710.110.2910.255.527,4650.02%
2024/07/2200.00153.610.2110.25-153.627,407-0.56% 大賣/鉅額交易
2024/07/198.110.208310.1910.20-74.926,883-0.28%
2024/07/1814.110.282310.2810.29-8.926,130-0.03%
2024/07/1711.210.3647.210.3410.34-35.925,449-0.14%
2024/07/1634.210.1223.110.1110.1211.124,9860.04%
2024/07/15210.0497.410.0310.05-95.424,968-0.38%
2024/07/121039.95352.39.959.98-249.324,363-1.02% 大買/大賣/鉅額交易
2024/07/114939.7126.99.709.69466.123,0412.02% 大買/鉅額交易
2024/07/1099.590.39.599.598.722,9920.04%
2024/07/09379.566.69.569.5730.423,1400.13%
2024/07/0852.69.5100.009.5152.623,0330.23%
2024/07/052.29.5200.009.532.223,9550.01%
2024/07/0423.19.53549.539.54-30.923,960-0.13%
2024/07/03479.541.29.559.5445.823,8950.19%
2024/07/02389.491009.509.50-6223,935-0.26%
2024/07/015.49.5510.39.559.55-4.923,715-0.02%
2024/06/28104.89.5219.529.52103.823,7820.44% 大買/鉅額交易
2024/06/272.69.57999.569.56-96.423,522-0.41%
2024/06/269.29.582.69.589.596.623,6420.03%
2024/06/2529.6111.39.619.62-9.323,682-0.04%
2024/06/24169.5712.29.569.563.823,5640.02%
2024/06/2137.19.58409.579.57-2.923,719-0.01%
2024/06/20189.5817.39.599.610.723,7230.00%
2024/06/1917.39.80409.809.81-22.723,910-0.10%
2024/06/1800.0077.29.819.82-77.223,380-0.33%
2024/06/1729.19.75179.759.7612.123,1710.05%
2024/06/1440.29.731.19.749.7639.123,1380.17%
2024/06/1396.29.645.29.649.669123,1900.39%
2024/06/12118.29.53409.559.5578.223,3970.33% 大買/
2024/06/1141.59.6339.639.6338.522,9690.17%
2024/06/0714.19.7000.009.7114.122,9820.06%
2024/06/0616.19.7659.759.7511.123,0260.05%
2024/06/0538.39.69509.699.70-11.723,216-0.05%
2024/06/040.59.7400.009.750.523,2360.00%
2024/06/0319.6757.19.689.68-56.123,149-0.24%
2024/05/310.49.5710.19.559.57-9.723,215-0.04%
2024/05/3079.99.4200.009.4379.923,7730.34%
2024/05/2936.29.4700.009.4736.223,5940.15%
2024/05/2819.5049.509.51-323,726-0.01%
2024/05/2739.5100.009.52323,6030.01%
2024/05/24105.19.5038.69.509.4966.523,4970.28% 大買/
2024/05/2316.29.74309.749.73-13.822,508-0.06%
2024/05/2254.29.8513.19.849.8541.122,3940.18%
2024/05/213.29.8500.009.863.222,6220.01%
2024/05/2000.001.19.939.93-1.123,1160.00%
2024/05/175.99.9000.009.905.923,2230.03%
2024/05/160.19.90239.919.92-22.923,210-0.10%
2024/05/1547.39.8874.19.909.88-26.823,372-0.11%
2024/05/1439.7700.009.77324,4610.01%
2024/05/1000.00109.759.74-1025,268-0.04%
2024/05/090.19.68469.679.67-45.925,738-0.18%
2024/05/081.19.6800.009.671.125,7320.00%
2024/05/0700.009.19.709.70-9.125,767-0.04%
2024/05/0639.61179.609.61-1425,393-0.06%
2024/05/0359.57309.569.56-2525,320-0.10%
2024/05/0299.5749.569.57525,5580.02%
2024/04/30109.5900.009.571025,5260.04%
2024/04/291.59.5828.29.589.57-26.725,471-0.10%
2024/04/2613.29.47249.469.47-10.825,304-0.04%
2024/04/251.29.54709.549.54-68.825,338-0.27%
2024/04/240.89.5828.19.589.58-27.325,355-0.11%
2024/04/2359.4812.29.489.47-7.225,130-0.03%
2024/04/228.99.3980.59.399.40-71.625,205-0.28%
2024/04/1929.79.235.49.219.2324.325,0180.10%
2024/04/18479.2129.209.204524,6870.18%
2024/04/17202.99.21469.199.21156.924,5380.64% 大買/鉅額交易
2024/04/1694.49.2939.299.3091.423,6910.39%
2024/04/15229.381.29.399.3920.823,4710.09%
2024/04/1229.59.4589.459.4421.523,3800.09%
2024/04/11136.59.381.29.399.40135.323,4860.58% 大買/鉅額交易
2024/04/1021.59.67409.679.67-18.522,735-0.08%
2024/04/0921.29.62159.639.626.222,9370.03%
2024/04/0814.29.6059.609.619.223,5120.04%
2024/04/0321.19.6269.639.6415.123,6550.06%
2024/04/0215.19.69509.679.71-34.923,707-0.15%
2024/04/0100.0028.19.759.75-28.123,634-0.12%
2024/03/295.29.710.19.729.725.223,6090.02%
2024/03/2812.29.6926.19.689.69-13.923,570-0.06%
2024/03/2727.19.6389.649.6419.123,8610.08%
2024/03/265.99.6953.59.689.69-47.624,358-0.20%
2024/03/2564.49.64109.669.6354.424,6450.22%
2024/03/22209.73151.29.719.73-131.225,138-0.52% 大賣/鉅額交易
2024/03/2139.60349.609.60-3125,114-0.12%
2024/03/2024.19.4715.29.489.488.926,0110.03%
2024/03/1971.29.4893.39.479.50-22.126,548-0.08%
2024/03/1810.49.6365.19.649.65-54.726,487-0.21%
2024/03/152159.5830.19.569.59184.926,2320.70% 大買/鉅額交易
2024/03/14369.68609.689.68-2425,967-0.09%
2024/03/1333.59.66128.99.669.64-95.525,826-0.37% 大賣/
2024/03/12209.6519.659.661926,0810.07%
2024/03/11559.6019.589.625426,0680.21%
2024/03/0827.99.5631.19.559.56-3.226,146-0.01%
2024/03/0785.29.52109.509.5375.226,2000.29%
2024/03/0618.99.5000.009.5018.926,0810.07%
2024/03/05110.39.47209.479.4790.325,8950.35% 大買/
2024/03/04299.625.19.629.6123.925,2940.09%
2024/03/0100.0017.19.559.57-17.125,241-0.07%
2024/02/2914.19.4000.009.4014.124,9430.06%
2024/02/27549.4129.409.415224,6720.21%
2024/02/26269.45409.429.46-1424,347-0.06%
2024/02/2337.19.41389.419.41-0.924,1850.00%
2024/02/22209.37209.379.38024,2550.00%
2024/02/2149.19.3620.39.379.3628.924,1140.12%
2024/02/20389.45129.449.462623,7430.11%
2024/02/19229.39179.389.41523,7840.02%
2024/02/1654.19.41659.419.42-1124,231-0.05%
2024/02/151589.29139.279.3114523,8700.61% 大買/鉅額交易
2024/02/0563.29.541169.559.56-52.822,495-0.23% 大賣/
2024/02/02699.66109.669.655922,1160.27%
2024/02/0194.29.6700.009.7094.221,7590.43%
2024/01/31559.8519.889.895421,1550.26%
2024/01/302.59.9859.989.98-2.521,530-0.01%
2024/01/29189.8800.009.891821,8380.08%
2024/01/2639.88299.879.87-2622,597-0.12%
2024/01/2526.29.8300.009.8326.223,2110.11%
2024/01/242.29.86359.879.88-32.823,391-0.14%
2024/01/23109.8300.009.851023,7010.04%
2024/01/2249.8569.859.85-224,266-0.01%
2024/01/1914.89.8000.009.8014.824,7290.06%
2024/01/18439.8200.009.794325,5420.17%
2024/01/1734.59.9200.009.9034.526,0540.13%
2024/01/1600.001029.969.98-10226,928-0.38% 大賣/鉅額交易
2024/01/1529.9239.959.96-127,8890.00%
2024/01/12419.9129.909.913929,1380.13%
2024/01/1129.9739.989.97-129,5380.00%
2024/01/101.29.901.99.899.91-0.629,6430.00%
2024/01/0929.88179.899.91-1529,724-0.05%
2024/01/081.39.73509.729.73-48.729,810-0.16%
2024/01/0519.39.6839.689.6816.329,8820.05%
2024/01/0439.49.73309.739.729.429,8960.03%
2024/01/0333.29.86169.869.8817.229,6260.06%
2024/01/02999.92109.919.928929,8700.30%
2023/12/296910.03610.0510.076330,4480.21%
2023/12/284510.131010.0910.103531,1220.11%
2023/12/27510.18110.1810.18431,5900.01%
2023/12/2615.310.112010.1010.10-4.731,647-0.01%
2023/12/254210.117810.1010.10-3632,155-0.11%
2023/12/222.710.151510.1510.16-12.332,436-0.04%
2023/12/215210.05610.0510.054632,2270.14%
2023/12/202910.1800.0010.172931,8090.09%
2023/12/195710.23658.810.2510.24-601.832,003-1.88% 大賣/鉅額交易
2023/12/183310.296210.3010.31-2931,435-0.09%
2023/12/1522.510.36136.810.3510.38-114.330,891-0.37% 大賣/鉅額交易
2023/12/143510.07104.910.0810.08-69.929,738-0.24% 大賣/
2023/12/130.39.84129.849.84-11.829,274-0.04%
2023/12/12179.7600.009.781729,3390.06%
2023/12/1158.19.7269.729.7352.129,3340.18%
2023/12/08459.6700.009.674529,2020.15%
2023/12/07449.62119.649.623329,2000.11%
2023/12/06289.833.39.829.8424.728,6390.09%
2023/12/059.19.842.19.829.84728,4820.02%
2023/12/04109.78319.779.78-2128,247-0.07%
2023/12/0149.5419.559.57328,1160.01%
2023/11/30109.48139.489.48-328,132-0.01%
2023/11/2916.19.4059.379.3911.128,3210.04%
2023/11/2829.3817.99.379.39-15.928,217-0.06%
2023/11/27179.4559.449.441228,0890.04%
2023/11/240.29.4900.009.470.228,2180.00%
2023/11/22219.41159.399.43628,5590.02%
2023/11/21129.4600.009.451228,6120.04%
2023/11/2059.50179.499.48-1228,485-0.04%
2023/11/17349.47339.469.46128,4720.00%
2023/11/16109.6216.29.619.62-6.228,263-0.02%
2023/11/158.59.56859.569.57-76.428,184-0.27%
2023/11/1400.0010.99.219.22-10.928,046-0.04%
2023/11/13119.211.19.209.209.928,3530.03%
2023/11/1039.18989.189.18-9528,774-0.33%
2023/11/0989.3049.329.31428,7950.01%
2023/11/08539.2549.269.254928,8190.17%
2023/11/0718.29.20369.199.19-17.828,684-0.06%
2023/11/067.89.3210.19.339.33-2.328,407-0.01%
2023/11/03107.59.2135.59.199.177228,0810.26% 大買/
2023/11/02668.9378.938.945927,3980.22%
2023/11/0117.18.660.18.688.681726,9740.06%
2023/10/314.48.4708.488.474.326,9750.02%
2023/10/3073.48.4400.008.4373.427,3710.27%
2023/10/2713.78.570.18.588.5513.626,9200.05%
2023/10/2659.98.55308.538.5429.926,7270.11%
2023/10/2549.48.722408.688.73-190.626,282-0.73% 大賣/鉅額交易
2023/10/2478.28.7228.728.7276.225,8410.29%
2023/10/23135.28.8400.008.84135.224,9860.54% 大買/鉅額交易
2023/10/20319.58.96118.969.00308.524,0281.28% 大買/鉅額交易
2023/10/1948.19.1800.009.2048.122,9020.21%
2023/10/182.19.3689.369.37-5.922,823-0.03%
2023/10/1749.354.19.359.35-0.123,1230.00%
2023/10/16669.250.19.359.2465.923,4500.28%
2023/10/13309.3919.399.392923,2930.12%
2023/10/1229.5200.009.55223,3300.01%
2023/10/11309.365.19.369.372523,5180.11%
2023/10/0622.19.1900.009.1722.123,6400.09%
2023/10/05173.29.0800.009.10173.223,4700.74% 大買/鉅額交易
2023/10/0498.79.2400.009.2298.722,8180.43%
2023/10/0357.19.544.39.549.5452.821,9530.24%
2023/10/02189.80309.779.79-1221,556-0.06%
2023/09/2845.19.7049.709.6941.121,6470.19%
2023/09/271079.7600.009.7810721,1280.51% 大買/鉅額交易
2023/09/2659.910.49.929.914.620,8830.02%
2023/09/2511.39.97169.969.97-4.720,936-0.02%
2023/09/22118.29.93119.929.94107.221,2220.51% 大買/鉅額交易
2023/09/211810.1800.0010.191820,8110.09%
2023/09/201.510.281510.2810.27-13.520,917-0.06%
2023/09/197.710.280.210.2910.287.520,9990.04%
2023/09/181510.4730.510.4810.46-15.521,399-0.07%
2023/09/1544.710.424910.4110.42-4.321,535-0.02%
2023/09/141810.321010.3110.32821,6860.04%
2023/09/1300.001610.3210.33-1622,662-0.07%
2023/09/12710.3300.0010.35723,3200.03%
2023/09/112.510.260.210.2910.262.424,0320.01%
2023/09/083810.2400.0010.243824,6760.15%
2023/09/0723.210.215210.2010.20-28.825,197-0.11%
2023/09/069.410.28610.2810.283.425,7760.01%
2023/09/052.510.353.510.3510.35-126,1390.00%
2023/09/042310.34510.3410.341826,3730.07%
2023/09/014010.28610.2810.283426,6520.13%
2023/08/31210.26810.2610.27-626,990-0.02%
2023/08/3030.510.291510.2810.2815.527,5290.06%
2023/08/295810.1710.510.1810.1847.527,6730.17%
2023/08/2878.59.95219.949.9757.527,5730.21%
2023/08/25209.89169.919.90427,7100.01%
2023/08/24209.9019.899.891927,6680.07%
2023/08/231.39.71709.709.71-68.727,661-0.25%
2023/08/2239.7339.729.72028,4870.00%
2023/08/219.89.7319.759.758.828,8290.03%
2023/08/18729.74709.739.73228,7020.01%
2023/08/17449.9019.939.914328,2300.15%
2023/08/1615.89.9858.29.989.99-42.427,973-0.15%
2023/08/152310.14210.1310.132127,5970.08%
2023/08/1416.710.235010.2210.23-33.327,515-0.12%
2023/08/11610.26110.2610.27527,4990.02%
2023/08/103610.24410.2410.263227,4930.12%
2023/08/09610.3000.0010.30627,3640.02%
2023/08/08710.2800.0010.30727,3740.03%
2023/08/0741.510.2900.0010.2841.527,3580.15%
2023/08/0451.810.142010.1510.1531.827,2310.12%
2023/08/0270.610.331110.3110.3059.626,9400.22%
2023/08/0156.210.461210.4610.4844.226,4800.17%
2023/07/316.210.481510.4810.48-8.826,823-0.03%
2023/07/284910.36110.3910.394827,1050.18%
2023/07/271810.502410.4710.51-627,721-0.02%
2023/07/269110.39610.3910.388527,6060.31%
2023/07/2520.510.4100.0010.3920.527,7380.07%
2023/07/2428.110.31210.3010.3026.127,8210.09%
2023/07/21710.37310.3710.35428,1950.01%
2023/07/20310.471410.4910.46-1127,950-0.04%
2023/07/193.110.32810.2910.32-4.927,709-0.02%
2023/07/1860.110.091010.1510.1150.127,3300.18%
2023/07/1734.710.03710.0110.0427.727,2130.10%
2023/07/1434.110.0456.610.0510.06-22.527,333-0.08%
2023/07/13279.992410.009.98327,3480.01%
2023/07/128.29.96189.979.96-9.827,652-0.04%
2023/07/1149.9099.909.92-527,913-0.02%
2023/07/104.59.6900.009.694.528,0940.02%
2023/07/0732.19.5719.569.5831.128,3560.11%
2023/07/0612.49.7229.719.7110.428,3840.04%
2023/07/059.69.8300.009.839.628,1760.03%
2023/07/044.29.8569.859.85-1.828,334-0.01%
2023/07/0311.39.8600.009.8711.328,3480.04%
2023/06/3022.69.8100.009.8422.628,2650.08%
2023/06/2914.29.7669.789.758.227,9410.03%
2023/06/2859.68309.689.69-2527,564-0.09%
2023/06/2728.39.54119.549.5417.327,3810.06%
2023/06/2671.19.4019.409.4070.127,2770.26%
2023/06/215.29.6289.619.62-2.827,067-0.01%
2023/06/20479.67400.59.679.68-353.526,721-1.32% 大賣/鉅額交易
2023/06/1955.59.9519.949.9454.526,3310.21%
2023/06/161529.970.59.989.97151.525,4270.60% 大買/鉅額交易
2023/06/15509.8819.879.864924,8700.20%
2023/06/14639.91209.899.904324,1940.18%
2023/06/1368.29.7749.769.7864.223,6880.27%
2023/06/121219.650.59.669.66120.523,3610.52% 大買/鉅額交易
2023/06/0975.39.6569.659.6769.322,8790.30%
2023/06/0838.69.61349.619.604.622,7620.02%
2023/06/0799.4900.009.50922,8030.04%
2023/06/0615.79.3300.009.3115.722,2970.07%
2023/06/0513.19.4189.419.425.122,0490.02%
2023/06/027.19.1719.179.176.121,5150.03%
2023/06/0100.0018.998.99-121,2680.00%
2023/05/3118.9700.008.99121,4620.00%
2023/05/3058.8838.888.87221,5900.01%
2023/05/296.38.8800.008.886.321,6930.03%
2023/05/2676.28.6700.008.6576.221,5300.35%
2023/05/2545.18.8800.008.8645.120,6690.22%
2023/05/24269.0500.009.062620,3440.13%
2023/05/225.18.9300.008.945.120,0880.03%
2023/05/1969.0000.008.99619,9310.03%
2023/05/180.18.8800.008.880.119,7280.00%
2023/05/174.18.7348.728.730.119,5370.00%
2023/05/165.48.8000.008.825.419,3290.03%
2023/05/1588.7500.008.76819,2680.04%
2023/05/1288.791.28.798.796.919,3750.04%
2023/05/11208.7400.008.742019,2490.10%
2023/05/102.28.73368.748.72-33.819,114-0.18%
2023/05/0988.88.803.28.808.7885.619,0300.45%
2023/05/0812.18.790.58.818.7811.618,8610.06%
2023/05/0522.38.6100.008.6022.318,5870.12%
2023/05/0470.28.7900.008.7970.218,0770.39%
2023/05/031918.8818.888.8819017,4651.09% 大買/鉅額交易
2023/05/020.79.1100.009.120.716,3000.00%
2023/04/2822.19.18119.169.1811.116,1870.07%
2023/04/2726.38.9628.958.9624.315,9010.15%
2023/04/26678.9900.008.986715,5860.43%
2023/04/2523.39.1100.009.1123.314,9860.16%
2023/04/2434.79.15119.169.1523.714,8660.16%
2023/04/2131.39.1300.009.1531.314,5800.21%
2023/04/2023.19.1200.009.1423.114,4490.16%
2023/04/1915.79.0500.009.0315.714,3240.11%
2023/04/1815.39.1000.009.1115.313,8940.11%
2023/04/1757.19.0200.009.0157.113,4230.43%
2023/04/1425.59.0859.119.1120.512,6860.16%
2023/04/1352.19.0939.109.0949.112,0590.41%
2023/04/12109.2100.009.221011,3510.09%
2023/04/1128.39.30119.299.3317.311,0980.16%
2023/04/1018.29.5059.489.4813.210,7110.12%
2023/04/0733.99.5579.539.5426.910,5210.26%
2023/04/0629.6800.009.66210,1820.02%
2023/03/316.69.6939.709.693.69,9230.04%
2023/03/3000.00149.709.72-149,710-0.14%
2023/03/292.19.6400.009.652.19,7540.02%
2023/03/281.49.6400.009.631.49,8190.01%
2023/03/2729.6600.009.6529,8210.02%
2023/03/24209.6400.009.64209,7840.20%
2023/03/2316.49.7759.789.7611.49,4900.12%
2023/03/221.69.8200.009.811.69,3040.02%
2023/03/21239.7400.009.76239,2030.25%
2023/03/2059.8729.939.9238,9500.03%
2023/03/1710.49.8300.009.8510.48,7440.12%
2023/03/1617.69.830.19.869.8017.68,4770.21%
2023/03/1529.19.910.19.949.91298,2640.35%
2023/03/1433.19.950.39.979.9432.88,0210.41%
2023/03/1358.210.01110.009.9957.27,7560.74%
2023/03/1033.710.090.110.1310.1333.67,2130.47%
2023/03/091.510.2600.0010.241.56,7200.02%
2023/03/081.710.2400.0010.261.76,5570.03%
2023/03/072.610.3600.0010.372.66,3370.04%
2023/03/061410.320.210.2910.3413.86,1330.22%
2023/03/0317.310.1600.0010.1817.35,9500.29%
2023/03/0221.710.1900.0010.2021.75,5810.39%
2023/03/0137.210.3600.0010.3937.25,0730.73%
2023/02/237.410.4800.0010.497.44,7090.16%
2023/02/210.310.7700.0010.750.34,3290.01%
2023/02/202.210.7500.0010.742.24,2870.05%
2023/02/170.210.7300.0010.730.24,2600.00%
2023/02/160.710.7500.0010.740.74,2680.02%
2023/02/153.210.7000.0010.713.24,3200.07%
2023/02/141.110.7000.0010.731.14,3040.03%
2023/02/130.110.5900.0010.590.14,2770.00%
2023/02/1023.210.5400.0010.5623.24,2300.55%
2023/02/09310.8600.0010.8933,9990.08%
2023/02/08310.9600.0010.9733,9850.08%
2023/02/0714.110.87710.9010.897.13,9880.18%
2023/02/06211.1000.0011.1023,9020.05%
2023/02/033.511.13411.1711.16-0.53,854-0.01%
2023/02/021411.03111.0311.03133,8380.34%
2023/02/01510.86210.8910.8933,8100.08%
2023/01/314.210.7200.0010.704.23,8080.11%
2023/01/303.310.82910.8210.82-5.73,839-0.15%
2023/01/170.110.601010.5910.60-9.93,751-0.26%
2023/01/163.110.59210.6010.601.13,7130.03%
2023/01/13410.540.610.5310.533.43,6650.09%
2023/01/12210.400.510.4010.441.53,6140.04%
2023/01/10110.1400.0010.1413,5720.03%
2023/01/0900.00110.1410.17-13,580-0.03%
2023/01/0612.710.0200.0010.0212.73,5670.35%
2023/01/052.610.0200.0010.022.63,5760.07%
2023/01/045.29.9000.009.895.23,6280.14%
2023/01/0319.8100.009.8213,8420.03%
2022/12/302.29.8919.879.891.23,9260.03%
2022/12/29409.8200.009.85403,9441.01%
2022/12/28510.0300.0010.0453,8320.13%
2022/12/271010.0600.0010.08103,8680.26%
2022/12/233410.0200.0010.04344,1370.82%
2022/12/22810.0500.0010.0684,1740.19%
2022/12/2169.9500.009.9264,4380.14%
2022/12/20410.22910.2010.21-54,491-0.11%
2022/12/19310.191810.2010.22-154,464-0.34%
2022/12/160.210.44510.3910.42-4.84,348-0.11%
2022/12/152.110.5400.0010.552.14,2960.05%
2022/12/14310.5800.0010.6034,2470.07%
2022/12/1300.00810.5210.51-84,221-0.19%
2022/12/12410.4500.0010.4744,2810.09%
2022/12/0910.210.48810.4510.502.24,3790.05%
2022/12/07910.3100.0010.3294,3450.21%
2022/12/061.310.4600.0010.471.34,2550.03%
2022/12/055.510.7100.0010.695.54,1670.13%
2022/12/02810.7600.0010.7484,0770.20%
2022/12/01510.8200.0010.8354,0540.12%
2022/11/290.510.6100.0010.620.54,0710.01%
2022/11/25110.70110.6810.6204,1280.00%
2022/11/2400.000.110.6810.70-0.14,1450.00%
2022/11/22110.5000.0010.5114,1410.02%
2022/11/180.210.400.710.4210.38-0.54,134-0.01%
2022/11/17610.5800.0010.5664,0930.15%
2022/11/151.310.6500.0010.701.34,1020.03%
2022/11/14310.8000.0010.8034,0790.07%
2022/11/1100.00210.7210.72-24,051-0.05%
2022/11/090.110.2900.0010.260.13,9720.00%
2022/11/0800.00110.3010.29-13,968-0.03%
2022/11/07510.14510.1710.1703,9590.00%
2022/11/040.19.9739.939.96-2.93,948-0.07%
2022/11/03110.1000.0010.0713,9160.03%
2022/11/02110.3500.0010.3413,8920.03%
2022/11/01010.4000.0010.4003,8680.00%
2022/10/310.210.3900.0010.410.23,8450.01%
2022/10/282.110.0200.0010.042.13,8060.06%
2022/10/271.110.0000.0010.011.13,8110.03%
2022/10/2639.8600.009.8733,7980.08%
2022/10/2529.4700.009.4623,7520.05%
2022/10/2419.4500.009.4713,8380.03%
2022/10/20119.4400.009.46113,8500.29%
2022/10/1900.0039.579.57-33,837-0.08%
2022/10/1729.2700.009.2823,7620.05%
2022/10/143.19.3900.009.453.13,7320.08%
2022/10/1319.2519.259.2303,7040.00%
2022/10/120.19.2529.289.29-1.93,674-0.05%
2022/10/11308.8400.008.80303,5840.84%
2022/10/079.19.2600.009.259.13,3480.27%
2022/10/0649.5929.569.6123,1710.06%
2022/10/0529.9729.969.9803,0670.00%
2022/10/0479.3900.009.4772,9960.23%
2022/10/0319.2400.009.2412,9510.03%
2022/09/30309.3700.009.38302,8851.04%
2022/09/2919.9800.009.9912,6610.04%
2022/09/28339.8300.009.78332,6461.25%
2022/09/271910.1700.0010.17192,3560.81%
2022/09/2616.510.81310.8210.8013.52,1050.64%
2022/09/231911.1900.0011.19192,0140.94%
2022/09/222.111.4600.0011.452.11,9670.11%
2022/09/210.311.6300.0011.610.31,9320.02%
2022/09/20511.7700.0011.7351,9370.26%
2022/09/161011.8600.0011.88101,9010.53%
2022/09/142512.04512.0012.05201,8691.07%
2022/09/1300.00812.2312.25-81,906-0.42%
2022/09/12212.1100.0012.1321,9750.10%
2022/09/08411.9700.0011.9742,1180.19%
2022/09/07211.8300.0011.8122,1960.09%
2022/09/063.311.8400.0011.843.32,4840.13%
2022/09/054.211.7400.0011.784.22,8790.15%
2022/09/023.311.7700.0011.753.32,9090.11%
2022/09/01311.9400.0011.9532,8760.10%
2022/08/31112.00112.0512.0302,8550.00%
2022/08/26312.3200.0012.3232,8160.11%
2022/08/25212.1900.0012.2022,8150.07%
2022/08/240.312.1200.0012.130.32,8150.01%
2022/08/2300.00312.0312.04-32,814-0.11%
2022/08/19112.4000.0012.4112,7850.04%
2022/08/1200.00112.4012.38-12,836-0.04%
2022/08/10112.3000.0012.3012,8390.04%
2022/08/05112.2100.0012.2112,8490.04%
2022/08/04312.26112.2112.2222,8710.07%
2022/08/012.112.5200.0012.522.12,8270.07%
2022/07/29212.4511.512.4812.50-9.52,802-0.34%
2022/07/28412.0900.0012.0942,7470.15%
2022/07/271111.8200.0011.86112,7710.40%
2022/07/2600.001611.7911.80-162,795-0.57%
2022/07/25311.7400.0011.7632,8240.11%
2022/07/190.111.33111.2811.31-12,963-0.03%
2022/07/14111.1900.0011.1813,0230.03%
2022/07/12411.1500.0011.1643,0490.13%
2022/07/08011.2200.0011.2203,0560.00%
2022/07/04211.05211.0611.0503,0740.00%
2022/06/30110.9300.0010.9313,1050.03%
2022/06/2800.00411.1511.16-43,089-0.13%
2022/06/270.511.2000.0011.200.53,1130.02%
2022/06/24310.9800.0010.9733,1130.10%
2022/06/23110.601610.6910.73-153,161-0.47%
2022/06/22310.47110.3910.3923,1140.06%
2022/06/21210.3100.0010.3123,0670.07%
2022/06/201710.4100.0010.42173,0460.56%
2022/06/1712.510.1600.0010.1912.52,9610.42%
2022/06/161310.78110.7710.78122,8020.43%
2022/06/151510.76210.7810.76132,7310.48%
2022/06/147.211.4300.0011.157.22,4460.29%
2022/06/091012.3800.0012.38102,0550.49%
2022/06/02112.3100.0012.3312,1990.05%
2022/05/30312.3300.0012.3332,3370.13%
2022/05/17112.2600.0012.2613,0940.03%
2022/05/130.112.1300.0012.110.13,2540.00%
2022/05/12112.1000.0012.0813,3810.03%
2022/05/0900.00712.4112.41-73,546-0.20%
2022/05/03412.1200.0012.1243,7690.11%
2022/04/29212.2700.0012.2623,8490.05%
2022/04/271011.99311.9812.0474,1000.17%
2022/04/2600.00212.2912.27-24,068-0.05%
2022/04/253.112.2500.0012.243.14,0970.08%
2022/04/22112.441.512.4512.44-0.54,082-0.01%
2022/04/20412.4300.0012.4444,1270.10%
2022/04/180.712.6500.0012.650.74,1310.02%
2022/04/1500.00112.6412.64-14,172-0.02%
2022/04/1400.00112.5912.60-14,202-0.02%
2022/04/13012.5700.0012.5604,2230.00%
2022/04/120.812.4700.0012.460.84,2550.02%
2022/04/1100.00512.4212.42-54,290-0.12%
2022/04/089.312.4300.0012.429.34,3110.22%
2022/04/07312.6500.0012.5834,2650.07%
2022/04/012.512.8800.0012.882.54,2540.06%
2022/03/31612.921612.9412.92-104,298-0.23%
2022/03/3000.00213.0913.03-24,336-0.05%
2022/03/2900.00712.9012.90-74,363-0.16%
2022/03/28212.83412.8212.83-24,417-0.05%
2022/03/250.512.7500.0012.660.54,7610.01%
2022/03/2310.612.67712.6612.663.65,3610.07%
2022/03/210.712.5500.0012.580.75,6690.01%
2022/03/18112.4400.0012.4615,7990.02%
2022/03/17312.5300.0012.5235,8710.05%
2022/03/162.512.6300.0012.632.55,8670.04%
2022/03/15112.5800.0012.5515,8560.02%
2022/03/140.312.631212.6312.68-11.75,843-0.20%
2022/03/110.112.6300.0012.620.15,8990.00%
2022/03/101112.6100.0012.62115,9780.18%
2022/03/09212.492212.5312.60-206,063-0.33%
2022/03/075.512.361612.3612.38-10.56,569-0.16%
2022/03/04112.4500.0012.4616,6190.02%
2022/03/031512.52112.5012.54146,6350.21%
2022/03/022.112.3200.0012.352.16,6360.03%
2022/03/0100.00112.3812.41-16,601-0.02%
2022/02/25112.21112.2112.2306,5970.00%
2022/02/2419.212.0100.0012.0019.26,5620.29%
2022/02/235.112.3400.0012.355.16,3470.08%
2022/02/2231.312.5000.0012.5131.36,2250.50%
2022/02/21212.61812.6012.61-66,159-0.10%
2022/02/186.112.5500.0012.586.16,1300.10%
2022/02/17212.7400.0012.7226,0460.03%
2022/02/16112.6800.0012.6916,0340.02%
2022/02/157.112.5500.0012.547.16,0010.12%
2022/02/147.112.6500.0012.647.15,8620.12%
2022/02/1114.712.8500.0012.8214.75,7270.26%
2022/02/101013.04713.0113.0635,5620.05%
2022/02/09212.8900.0012.9125,5420.04%
2022/02/081212.85112.8512.83115,5210.20%
2022/02/07112.85112.8412.8305,4800.00%
2022/01/26612.8100.0012.8065,4320.11%
2022/01/2549.112.67412.6512.6345.15,3590.84%
2022/01/240.412.83312.8312.84-2.65,198-0.05%
2022/01/2110.112.93312.9212.917.15,0820.14%
2022/01/200.313.19213.1613.17-1.74,843-0.04%
2022/01/193.213.2400.0013.233.24,7790.07%
2022/01/18413.4100.0013.3844,7160.08%
2022/01/14613.47513.4613.4714,6940.02%
2022/01/125.613.53713.5313.54-1.44,658-0.03%
2022/01/111113.4200.0013.43114,6360.24%
2022/01/07113.3400.0013.3714,6350.02%
2022/01/06113.3500.0013.3414,6300.02%
2022/01/0500.00113.4413.46-14,690-0.02%
2022/01/04113.4300.0013.4214,6660.02%
2022/01/03213.3800.0013.3424,6520.04%
2021/12/291.513.4300.0013.411.54,6530.03%
2021/12/282.213.4300.0013.442.24,6560.05%
2021/12/24313.42713.4113.42-44,738-0.08%
2021/12/22213.15113.2213.2014,6290.02%
2021/12/2121.112.88412.9112.9217.14,5690.37%
2021/12/2011.113.2200.0013.3111.14,1520.27%
2021/12/1710.113.391013.3913.380.13,8170.00%
2021/12/161313.4600.0013.48133,6220.36%
2021/12/155.613.4700.0013.485.63,5100.16%
2021/12/142.513.6100.0013.622.53,3740.07%
2021/12/133.213.8200.0013.803.23,2690.10%
2021/12/10513.941013.8913.92-53,219-0.16%
2021/12/09213.97113.9513.9713,2120.03%
2021/12/08113.9500.0013.9413,2610.03%
2021/12/07213.78213.7813.8203,2450.00%
2021/12/06713.5800.0013.5973,2040.22%
2021/12/031513.6600.0013.67153,1320.48%
2021/12/0215.813.42213.4013.4013.83,0130.46%
2021/12/0130.113.6300.0013.8130.12,6691.13%
2021/11/301413.983513.9814.02-212,452-0.86%
2021/11/292214.0500.0014.06222,3530.93%
2021/11/261814.1600.0014.12182,3130.78%
2021/11/2500.001014.2114.23-102,281-0.44%
2021/11/221114.1700.0014.17112,2480.49%
2021/11/1900.000.314.2314.19-0.32,215-0.01%
2021/11/18114.2200.0014.2312,2290.04%
2021/11/1700.00114.3514.36-12,196-0.05%
2021/11/1600.00114.3714.37-12,242-0.04%
2021/11/12114.5100.0014.5112,2320.04%
2021/11/08214.562.714.5614.58-0.72,274-0.03%
2021/11/0500.005.614.4814.48-5.62,290-0.25%
2021/11/0300.002.114.4414.40-2.12,313-0.09%
2021/10/291014.32214.3514.3582,4460.33%
2021/10/28314.3600.0014.3632,4690.12%
2021/10/2500.00114.4714.47-12,476-0.04%
2021/10/1900.00214.3414.34-22,510-0.08%
2021/10/1800.00214.3814.40-22,530-0.08%
2021/10/15414.4600.0014.4342,5520.16%
2021/10/130.314.300.114.2914.330.22,6610.01%
2021/10/081.114.1400.0014.141.12,7650.04%
2021/10/050.214.0000.0014.000.22,8680.01%
2021/10/040.113.940.313.9613.98-0.22,958-0.01%
2021/10/010.213.9100.0013.830.23,0170.01%
2021/09/2900.00314.0314.01-32,959-0.10%
2021/09/27114.0400.0014.0412,9850.03%
2021/09/24114.0300.0014.0413,0180.03%
2021/09/220.313.931013.8513.90-9.73,111-0.31%
2021/09/171.113.9300.0013.931.13,1170.04%
2021/09/1600.00314.0914.08-33,088-0.10%
2021/09/151014.0900.0014.06103,0960.32%
2021/09/132.114.0300.0014.072.13,1220.07%
2021/09/105.214.095014.1014.09-44.83,162-1.42%
2021/09/092214.0800.0014.07223,2510.68%
2021/09/081014.141.214.1814.158.83,2570.27%
2021/09/072014.2700.0014.27203,3230.60%
2021/08/31214.35514.2814.29-33,681-0.08%
2021/08/202.213.90813.8913.86-5.93,737-0.16%
2021/08/191.213.9800.0013.971.23,6900.03%
2021/08/172.314.0800.0014.042.33,7030.06%
2021/08/16114.1200.0014.1113,6970.03%
2021/08/12114.1100.0014.1113,6810.03%
2021/08/10114.0000.0014.0013,6600.03%
2021/08/0900.000.114.0614.04-0.13,7030.00%
2021/08/056.113.92313.9413.903.13,7710.08%
2021/08/030.314.0500.0014.030.33,7910.01%
2021/07/2900.00214.0514.05-23,781-0.05%
2021/07/2800.00114.0314.00-13,784-0.03%
2021/07/264.213.9800.0013.984.23,8150.11%
2021/07/232.114.0200.0014.012.13,8220.05%
2021/07/220.114.201014.1514.16-9.93,799-0.26%
2021/07/210.114.0600.0014.010.13,7890.00%
2021/07/201013.7900.0013.79103,7800.26%
2021/07/19313.9800.0013.9833,7110.08%
2021/07/160.214.1100.0014.040.23,6490.00%
2021/07/155.214.0700.0014.145.23,6320.14%
2021/07/143.114.2500.0014.223.13,5640.09%
2021/07/13214.5000.0014.5023,4850.06%
2021/07/12114.44714.4414.44-63,490-0.17%
2021/07/095.614.180.214.2114.185.43,4630.16%
2021/07/082.114.38114.3314.371.13,3670.03%
2021/07/064.614.5200.0014.554.63,2450.14%
2021/07/05514.5500.0014.5653,2170.16%
2021/07/01414.4800.0014.4943,1610.13%
2021/06/30214.5200.0014.5223,1400.06%
2021/06/29114.6200.0014.6313,0290.03%
2021/06/25114.6900.0014.7012,9830.03%
2021/06/241214.580.214.6014.5811.82,9540.40%
2021/06/230.114.6000.0014.580.12,9280.00%
2021/06/229.114.5800.0014.559.12,9180.31%
2021/06/214.114.58114.6014.633.12,9150.11%
2021/06/18614.710.114.7814.7462,8070.21%
2021/06/1700.00214.8214.87-22,742-0.07%
2021/06/155.114.98314.9014.902.12,6650.08%
2021/06/113.615.03315.0315.050.62,6060.02%
2021/06/10415.2000.0015.1642,5460.16%
2021/06/090.115.04315.0415.04-2.92,493-0.12%
2021/06/0710.214.6100.0014.6510.22,4450.42%
2021/06/01514.4300.0014.4252,4870.20%
2021/05/3100.000.114.4814.44-0.12,4830.00%
2021/05/280.114.4300.0014.380.12,4300.00%
2021/05/27114.3500.0014.3512,4520.04%
2021/05/2600.001014.3214.35-102,514-0.40%
2021/05/2400.00814.3314.33-82,529-0.32%
2021/05/190.214.27414.1914.20-3.82,601-0.15%
2021/05/1700.001014.2014.18-102,660-0.38%
2021/05/14113.9200.0013.9312,6380.04%
2021/05/13713.4700.0013.6272,6280.27%
2021/05/121613.9900.0014.01162,5870.62%
2021/05/111.214.2000.0014.181.22,4850.05%
2021/05/07914.3000.0014.3092,4790.36%
2021/05/05414.3000.0014.3042,4860.16%
2021/05/040.114.3600.0014.360.12,5070.00%
2021/05/03114.4100.0014.3812,5020.04%
2021/04/2800.00114.3014.32-12,489-0.04%
2021/04/27214.2100.0014.2322,4700.08%
2021/04/22214.130.314.1714.131.72,4030.07%
2021/04/211614.0700.0014.14162,3770.67%
2021/04/207.214.2500.0014.237.22,3110.31%
2021/04/19414.3900.0014.3742,2730.18%
2021/04/15314.4300.0014.4332,2300.13%
2021/04/130.114.3000.0014.310.12,2440.00%
2021/04/07214.2100.0014.2222,2880.09%
2021/04/01514.2300.0014.2152,2900.22%
2021/03/30214.1600.0014.1522,2910.09%
2021/03/26114.22314.2114.22-22,260-0.09%
2021/03/251113.9600.0013.99112,2560.49%
2021/03/228.114.19514.2014.193.12,2300.14%
2021/03/18314.4000.0014.4032,2160.14%
2021/03/16114.37714.3714.37-62,150-0.28%
2021/03/152.114.49214.2714.460.12,1000.00%
2021/03/12514.06314.0514.0922,0470.10%
2021/03/10613.872113.8313.83-152,049-0.73%
2021/03/09413.70213.7013.7522,0360.10%
2021/03/05813.3100.0013.3482,0530.39%
2021/03/041013.4400.0013.48102,0650.48%
2021/02/26113.311513.3213.40-142,159-0.65%
2021/02/25913.5600.0013.6492,1320.42%
2021/02/24113.23213.2613.22-12,124-0.05%
2021/02/22913.21013.2513.1492,1210.42%
2021/02/19313.0100.0012.9832,1600.14%
2021/02/18213.1900.0013.2122,1990.09%
2021/02/17613.29513.2713.3412,2530.04%
2021/02/05212.8300.0012.8222,2200.09%
2021/02/04112.7300.0012.7212,2230.04%
2021/02/0300.00512.7812.78-52,315-0.22%
2021/02/011212.3800.0012.46122,3420.51%
2021/01/29112.6200.0012.5612,3210.04%
2021/01/27112.8300.0012.8412,3060.04%
2021/01/25612.87512.9012.9312,2930.04%
2021/01/2200.00112.7712.78-12,284-0.04%
2021/01/2100.00812.6212.62-82,294-0.35%
2021/01/12112.53212.5112.54-12,344-0.04%
2021/01/08112.5800.0012.5812,3260.04%
2021/01/06612.3000.0012.3062,2950.26%
2021/01/05612.4100.0012.4262,2560.27%
2020/12/30112.6600.0012.6712,2110.05%
2020/12/29112.6800.0012.7512,2020.05%
2020/12/25112.66912.6612.65-82,183-0.37%
2020/12/24512.700.312.7112.714.72,1970.21%
2020/12/23212.41512.3912.39-32,178-0.14%
2020/12/22312.44512.4112.41-22,190-0.09%
2020/12/21412.5400.0012.5142,2390.18%
2020/12/184.512.6000.0012.614.52,2570.20%
2020/12/16612.681712.6812.68-112,310-0.48%
2020/12/151012.5100.0012.47102,2930.44%
2020/12/141012.5500.0012.57102,2850.44%
2020/12/1000.00112.6112.62-12,320-0.04%
2020/12/092.512.6900.0012.692.52,3780.11%
2020/12/04112.4800.0012.4912,4380.04%
2020/12/03312.5100.0012.5032,4320.12%
2020/12/02212.3500.0012.3522,4450.08%
2020/12/010.112.23312.3412.27-2.92,444-0.12%
2020/11/300.112.6700.0012.520.12,3720.00%
2020/11/270.112.6600.0012.670.12,3360.00%
2020/11/261.212.7900.0012.691.22,3180.05%
2020/11/25312.8000.0012.8432,2820.13%
2020/11/2400.001412.4012.47-142,226-0.63%
2020/11/2300.00512.0512.13-52,207-0.23%
2020/11/19511.9500.0011.9552,2150.23%
2020/11/18511.9700.0012.0052,1930.23%
2020/11/17211.75111.7811.8112,1280.05%
2020/11/16211.5000.0011.5022,1170.09%
2020/11/1100.001011.4111.45-102,018-0.50%
2020/11/06110.7900.0010.7611,9100.05%
2020/10/30110.5000.0010.5011,9930.05%
2020/10/281010.6100.0010.60101,9500.51%
2020/10/27610.7200.0010.7161,9250.31%
2020/10/26510.8500.0010.7951,9390.26%
2020/10/2000.00110.7510.73-12,041-0.05%
2020/10/19210.8900.0010.8922,0460.10%
2020/10/1400.00410.9010.90-42,090-0.19%
2020/10/1300.001010.9210.93-102,122-0.47%
2020/10/12610.91410.9210.9322,1710.09%
2020/10/08110.8500.0010.8312,1710.05%
2020/10/07110.8400.0010.8512,1790.05%
2020/10/05210.7600.0010.7422,2980.09%
2020/09/30710.7600.0010.7972,3240.30%
2020/09/29510.8500.0010.8452,3680.21%
2020/09/28110.6100.0010.6312,3960.04%
2020/09/25110.4300.0010.4212,4160.04%
2020/09/24110.4000.0010.4412,4570.04%
2020/09/23110.7800.0010.8012,4190.04%
2020/09/18111.1500.0011.1812,4040.04%
2020/09/161011.31811.3011.3222,5190.08%
2020/09/15211.3000.0011.3122,5530.08%
2020/09/141111.1600.0011.18112,5680.43%
2020/09/11311.2500.0011.2532,5580.12%
2020/09/102511.26211.2811.30232,5780.89%
2020/09/09111.2000.0011.2412,6410.04%
2020/09/08611.2200.0011.2662,7040.22%
2020/09/07411.1900.0011.1942,8590.14%
2020/08/28511.2900.0011.3253,6790.14%
2020/08/2600.00211.3311.32-23,671-0.05%
2020/08/25511.41411.4311.4013,7280.03%
2020/08/2100.00111.1611.16-13,796-0.03%
2020/08/20111.084211.0111.00-413,838-1.07%
2020/08/192.511.2600.0011.252.53,8020.07%
2020/08/18411.3200.0011.3743,8390.10%
2020/08/17411.4100.0011.4143,8810.10%
2020/08/14111.2400.0011.2313,9400.03%
2020/08/13111.3800.0011.3713,9630.03%
2020/08/1100.00811.4411.46-84,018-0.20%
2020/08/0700.00511.0011.00-54,147-0.12%
2020/08/06411.0500.0011.0644,1690.10%
2020/08/053210.92610.9110.93264,1690.62%
2020/08/04510.9600.0010.9654,2250.12%
2020/07/30610.9900.0010.9964,3200.14%
2020/07/27110.65410.6110.62-34,452-0.07%
2020/07/24610.84610.7510.7704,5040.00%
2020/07/23810.9000.0010.9484,4860.18%
2020/07/22210.7500.0010.7324,4990.04%
2020/07/21210.5900.0010.6024,4970.04%
2020/07/2000.00110.5910.58-14,513-0.02%
2020/07/17610.60410.6010.5924,5610.04%
2020/07/16610.60510.6210.5614,6180.02%
2020/07/15410.24510.2110.25-14,639-0.02%
2020/07/13210.1300.0010.1524,9090.04%
2020/07/1039.9300.009.9034,9510.06%
2020/07/09210.15410.1510.14-25,013-0.04%
2020/07/0800.00210.1810.19-25,062-0.04%
2020/07/07310.5500.0010.3735,1180.06%
2020/07/06410.5300.0010.5545,1600.08%
2020/07/03410.27410.2610.3005,1880.00%
2020/06/30210.5000.0010.5325,1820.04%
2020/06/24410.7600.0010.7245,1550.08%
2020/06/23410.6300.0010.6245,1320.08%
2020/06/17211.10311.1811.13-14,929-0.02%
2020/06/16111.4000.0011.4914,8770.02%
2020/06/15311.0000.0010.8834,7930.06%
2020/06/12110.9000.0010.9114,6910.02%
2020/06/11411.102011.0911.01-164,523-0.35%
2020/06/10511.9900.0011.9554,3300.12%
2020/06/09812.721912.5712.63-114,135-0.27%
2020/06/08912.05511.8812.1243,9590.10%
2020/06/05711.441111.4011.60-43,852-0.10%
2020/06/04110.65110.6510.7303,7470.00%
2020/06/02110.1300.0010.1313,6690.03%
2020/05/2900.00110.1610.17-13,577-0.03%
2020/05/28210.45210.4010.4903,5320.00%
2020/05/271110.07410.1310.1473,4860.20%
2020/05/2500.0039.689.76-33,390-0.09%
2020/05/2200.0039.519.44-33,326-0.09%
2020/05/2100.0039.709.61-33,278-0.09%
2020/05/2000.0039.349.49-33,197-0.09%
2020/05/1939.3300.009.3233,1390.10%
2020/05/1478.8499.008.86-22,935-0.07%
2020/05/1319.3100.009.3512,7990.04%
2020/05/11169.6869.709.68102,7180.37%
2020/05/0429.3300.009.4122,4600.08%
2020/04/301210.141510.0010.16-32,360-0.13%
2020/04/29119.3839.459.4882,2820.35%
2020/04/2238.9500.009.0532,0270.15%
2020/04/2100.0068.908.73-61,959-0.31%
2020/04/2069.2800.009.1861,8650.32%
2020/04/1789.0100.009.0481,7810.45%
2020/04/1659.0188.918.85-31,605-0.19%
2020/04/1529.81109.789.71-81,466-0.55%
2020/04/14359.9259.9910.14301,3812.17%
2020/04/13611.181311.1011.06-71,216-0.58%
2020/04/1059.8800.0010.2051,1280.44%
2020/04/09128.7228.508.80101,0160.98%
2020/04/0827.6900.007.7329250.22%
2020/03/2700.00210.5810.62-2671-0.30%
2020/03/2418.0400.008.1515440.18%
2020/03/1300.00114.0012.92-1504-0.20%
2020/03/0500.00118.2718.15-1419-0.24%
2020/03/04117.9500.0018.0114190.24%
2020/02/27118.6500.0018.6614070.25%
2020/01/31118.8000.0018.8114440.22%
2019/12/1600.00118.1918.20-1472-0.21%
2019/12/13118.0800.0018.0714700.21%
2019/12/12118.1500.0018.1614650.21%
2019/12/0200.00418.0918.09-4479-0.83%
2019/11/27418.0200.0018.0144750.84%
2019/11/1100.00117.9017.90-1469-0.21%
2019/11/05117.8000.0017.8414670.21%
2019/11/0400.00317.8517.87-3468-0.64%
2019/10/3000.00117.8517.79-1460-0.22%
2019/10/25417.7700.0017.7844500.89%
2019/10/2400.00417.9417.92-4449-0.89%
2019/09/24417.8600.0017.8647710.52%
2019/09/1100.00117.6117.67-1770-0.13%
2019/08/30217.3400.0017.3627500.27%
2019/08/16118.0000.0018.0517250.14%
2019/07/1000.00118.3018.31-1656-0.15%
2019/07/09118.4200.0018.3316520.15%
2019/06/27118.0500.0018.0113090.32%
2019/06/11118.3000.0018.3212420.41%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音