期街口布蘭特正2 (00715L)-元大-桃興券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市0.00%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	15.50	0	0.00	15.54	5	36,939	0.01%
2025/01/20	4	16.12	0	0.00	15.97	4	38,430	0.01%
2025/01/16	0	0.00	70	16.65	16.56	-70	39,384	-0.18%
2025/01/15	8	15.86	0	0.00	15.92	8	39,357	0.02%
2025/01/13	0	0.00	7	16.28	16.35	-7	40,083	-0.02%
2025/01/10	0	0.00	110	14.76	14.86	-110	39,300	-0.28%	大賣/鉅額交易
2025/01/09	0	0.00	20	14.40	14.37	-20	39,394	-0.05%
2025/01/08	3	14.82	4	14.84	14.86	-1	40,401	0.00%
2025/01/07	0	0.00	5.6	14.31	14.40	-5.6	40,410	-0.01%
2025/01/06	0	0.00	5.5	14.60	14.41	-5.5	40,934	-0.01%
2025/01/03	0	0.00	106.9	14.38	14.39	-106.9	41,602	-0.26%	大賣/鉅額交易
2025/01/02	0	0.00	104.4	13.97	13.89	-104.4	43,019	-0.24%	大賣/鉅額交易
2024/12/31	0	0.00	109.6	13.71	13.77	-109.6	43,701	-0.25%	大賣/鉅額交易
2024/12/30	1	13.45	75.4	13.48	13.49	-74.4	47,498	-0.16%
2024/12/27	1	13.18	0.1	13.17	13.17	0.9	47,119	0.00%
2024/12/26	4	13.26	50.6	13.33	13.26	-46.6	47,810	-0.10%
2024/12/24	8	13.05	10.3	13.10	13.09	-2.3	49,595	0.00%
2024/12/23	0	0.00	77.2	13.14	13.16	-77.2	49,967	-0.15%
2024/12/20	25.8	12.90	0	0.00	12.92	25.8	50,331	0.05%
2024/12/19	35	13.06	10.2	13.10	13.04	24.9	50,716	0.05%
2024/12/18	31	13.11	0.3	13.16	13.13	30.7	51,927	0.06%
2024/12/17	0	0.00	58.4	13.30	13.32	-58.4	52,594	-0.11%
2024/12/16	0	0.00	215.5	13.43	13.39	-215.5	53,600	-0.40%	大賣/鉅額交易
2024/12/13	0	0.00	490.2	13.15	13.14	-490.2	53,465	-0.92%	大賣/鉅額交易
2024/12/12	0	0.00	138.6	13.17	13.21	-138.6	54,095	-0.26%	大賣/鉅額交易
2024/12/11	0	0.00	25.4	12.84	12.86	-25.4	53,053	-0.05%
2024/12/10	71.5	12.66	4.1	12.64	12.62	67.4	54,272	0.12%
2024/12/09	75.8	12.48	5.2	12.57	12.57	70.6	54,556	0.13%
2024/12/06	354.1	12.70	17.4	12.70	12.71	336.7	54,433	0.62%	大買/鉅額交易
2024/12/05	103.7	12.83	0.4	12.88	12.84	103.3	54,866	0.19%	大買/鉅額交易
2024/12/04	0	0.00	406.6	13.25	13.30	-406.6	56,975	-0.71%	大賣/鉅額交易
2024/12/03	20.5	12.76	0.1	12.78	12.78	20.4	57,763	0.04%
2024/12/02	9.8	12.78	1.5	12.84	12.84	8.3	57,687	0.01%
2024/11/29	3	12.90	11.2	12.98	13.01	-8.2	58,899	-0.01%
2024/11/28	68	12.79	12.1	12.82	12.80	55.9	59,164	0.09%
2024/11/27	16.3	12.80	0.2	12.87	12.86	16.2	59,336	0.03%
2024/11/26	71.3	12.81	4.2	12.78	12.94	67.2	59,734	0.11%
2024/11/25	0	0.00	10.4	13.65	13.41	-10.4	60,780	-0.02%
2024/11/22	0	0.00	175.5	13.41	13.32	-175.5	61,026	-0.29%	大賣/鉅額交易
2024/11/21	5.7	13.00	0.2	13.03	12.99	5.5	60,650	0.01%
2024/11/20	0.2	13.03	13.4	13.03	13.03	-13.2	61,809	-0.02%
2024/11/19	0	0.00	58.3	13.09	13.06	-58.3	62,269	-0.09%
2024/11/18	3.3	12.29	0.6	12.46	12.46	2.7	62,743	0.00%
2024/11/15	6.2	12.67	1.1	12.78	12.65	5	62,547	0.01%
2024/11/14	12	12.71	0.2	12.68	12.65	11.8	62,376	0.02%
2024/11/13	274	12.70	68.4	12.64	12.71	205.6	62,505	0.33%	大買/鉅額交易
2024/11/12	161.1	12.68	1.3	12.69	12.55	159.8	62,427	0.26%	大買/鉅額交易
2024/11/11	17	13.16	0.4	13.20	13.19	16.6	61,260	0.03%
2024/11/08	1	13.71	30.1	13.66	13.64	-29.1	60,996	-0.05%
2024/11/07	20	13.74	120.4	13.73	13.74	-100.4	61,063	-0.16%	大賣/
2024/11/06	5	13.40	326.8	13.58	13.40	-321.8	61,245	-0.53%	大賣/鉅額交易
2024/11/05	2	13.50	181.4	13.53	13.59	-179.4	61,556	-0.29%	大賣/鉅額交易
2024/11/04	7.3	13.25	16.5	13.23	13.24	-9.2	61,269	-0.02%
2024/11/01	50	13.23	126.4	13.19	13.24	-76.4	62,531	-0.12%	大賣/
2024/10/30	19.5	12.27	0.3	12.35	12.32	19.2	60,994	0.03%
2024/10/29	149.3	12.37	9.1	12.37	12.29	140.2	60,847	0.23%	大買/鉅額交易
2024/10/28	194.8	12.72	6.8	12.76	12.73	188	59,938	0.31%	大買/鉅額交易
2024/10/25	24.5	13.40	7.2	13.42	13.39	17.3	59,142	0.03%
2024/10/24	5.1	13.74	24.3	13.80	13.81	-19.1	59,030	-0.03%
2024/10/23	26	13.81	155.3	13.76	13.83	-129.3	58,935	-0.22%	大賣/鉅額交易
2024/10/22	11	13.19	2.3	13.19	13.18	8.7	58,074	0.01%
2024/10/21	151.6	12.92	0.4	13.03	13.00	151.2	58,045	0.26%	大買/鉅額交易
2024/10/18	0	0.00	0.1	13.47	13.48	-0.1	57,162	0.00%
2024/10/17	34.4	13.43	1.1	13.41	13.42	33.4	57,092	0.06%
2024/10/16	99.9	13.41	110.2	13.44	13.44	-10.3	56,979	-0.02%	大賣/
2024/10/15	247.7	13.68	2	13.59	13.47	245.7	56,629	0.43%	大買/鉅額交易
2024/10/14	73	14.67	68	14.63	14.77	5	55,479	0.01%
2024/10/11	79	15.05	125.9	15.05	15.06	-46.9	55,119	-0.09%	大賣/
2024/10/09	174.8	14.48	182.9	14.55	14.58	-8.1	54,511	-0.01%	大買/大賣/
2024/10/08	7	15.54	324.8	15.56	15.30	-317.8	53,525	-0.59%	大賣/鉅額交易
2024/10/07	10	14.61	77.2	14.62	14.59	-67.2	51,557	-0.13%
2024/10/04	2	14.49	512	14.49	14.48	-510	50,574	-1.01%	大賣/鉅額交易
2024/10/01	5	12.48	3.1	12.48	12.51	1.9	46,376	0.00%
2024/09/30	1.3	12.49	84.4	12.53	12.51	-83.1	46,276	-0.18%
2024/09/27	167.3	12.14	0.5	12.21	12.18	166.9	45,595	0.37%	大買/鉅額交易
2024/09/26	92.6	12.89	0.3	12.77	12.69	92.3	44,460	0.21%
2024/09/25	162	13.42	177.4	13.41	13.35	-15.4	43,545	-0.04%	大買/大賣/
2024/09/24	40	13.18	0.3	13.28	13.30	39.7	43,143	0.09%
2024/09/23	0	0.00	493.3	13.36	13.40	-493.3	42,632	-1.16%	大賣/鉅額交易
2024/09/20	8	13.20	225.5	13.19	13.18	-217.5	42,063	-0.52%	大賣/鉅額交易
2024/09/19	0.2	12.71	206.6	12.81	12.93	-206.4	40,759	-0.51%	大賣/鉅額交易
2024/09/18	2	12.86	21.4	12.82	12.77	-19.4	40,052	-0.05%
2024/09/16	47.3	12.27	30.7	12.28	12.22	16.6	38,965	0.04%
2024/09/13	10.5	12.56	68.5	12.55	12.58	-58.1	38,368	-0.15%
2024/09/12	64	12.20	2.5	12.20	12.23	61.5	37,517	0.16%
2024/09/11	270.4	11.70	67.2	11.74	11.74	203.1	37,147	0.55%	大買/鉅額交易
2024/09/10	28.3	12.54	5.1	12.50	12.49	23.2	35,149	0.07%
2024/09/09	67.4	12.53	0	0.00	12.54	67.4	34,600	0.19%
2024/09/06	105	12.78	0.3	12.85	12.81	104.7	33,800	0.31%	大買/鉅額交易
2024/09/05	417.9	12.94	8.1	12.92	12.91	409.8	32,844	1.25%	大買/鉅額交易
2024/09/04	460.1	13.21	1.2	13.28	13.29	458.9	30,548	1.50%	大買/鉅額交易
2024/09/03	1	14.49	170.2	14.49	14.46	-169.2	28,987	-0.58%	大賣/鉅額交易
2024/09/02	261	14.20	1.1	14.17	14.20	259.9	28,793	0.90%	大買/鉅額交易
2024/08/30	1	15.04	223.2	14.96	15.10	-222.2	27,838	-0.80%	大賣/鉅額交易
2024/08/29	84.3	14.58	0	0.00	14.63	84.3	28,282	0.30%
2024/08/28	46.4	15.00	69	15.01	14.90	-22.6	28,310	-0.08%
2024/08/27	71	15.43	268.7	15.41	15.48	-197.7	28,053	-0.70%	大賣/鉅額交易
2024/08/26	16	14.88	198.5	14.88	14.84	-182.5	26,504	-0.69%	大賣/鉅額交易
2024/08/23	21.1	14.22	47.3	14.22	14.24	-26.1	26,007	-0.10%
2024/08/22	296.9	13.79	65.6	13.82	13.84	231.4	25,787	0.90%	大買/鉅額交易
2024/08/21	131.8	14.22	21	14.19	14.20	110.8	24,610	0.45%	大買/鉅額交易
2024/08/20	503.8	14.34	16	14.34	14.32	487.8	23,937	2.04%	大買/鉅額交易
2024/08/19	104	15.09	0	0.00	15.04	104	22,722	0.46%	大買/鉅額交易
2024/08/16	93	15.63	80	15.66	15.56	13	22,556	0.06%
2024/08/15	107	15.29	91	15.31	15.28	16	22,416	0.07%	大買/
2024/08/14	36	15.79	1	15.78	15.75	35	22,099	0.16%
2024/08/13	10	16.03	134	16.06	15.96	-124	21,878	-0.57%	大賣/鉅額交易
2024/08/12	75	15.35	72	15.26	15.35	3	21,163	0.01%
2024/08/09	7	15.10	87.1	15.04	15.08	-80.1	21,136	-0.38%
2024/08/08	37	14.93	184.2	14.95	14.87	-147.2	20,877	-0.71%	大賣/鉅額交易
2024/08/07	106.1	14.23	0	0.00	14.42	106.1	20,441	0.52%	大買/鉅額交易
2024/08/06	101.3	14.57	59	14.56	14.56	42.3	19,546	0.22%	大買/
2024/08/05	524	14.52	4	14.35	14.28	520	18,842	2.76%	大買/鉅額交易
2024/08/02	114	15.62	1	15.55	15.65	113	17,368	0.65%	大買/鉅額交易
2024/08/01	5	16.15	100.1	16.16	16.19	-95.1	17,212	-0.55%
2024/07/31	2.1	15.33	0	0.00	15.44	2.1	16,927	0.01%
2024/07/30	176	15.18	2	15.25	15.19	174	16,707	1.04%	大買/鉅額交易
2024/07/29	148	15.86	1	15.82	15.97	147	16,642	0.88%	大買/鉅額交易
2024/07/26	0	0.00	14	16.19	16.29	-14	16,385	-0.09%
2024/07/23	97	16.26	2	16.27	16.25	95	16,301	0.58%
2024/07/22	158	16.46	0	0.00	16.49	158	16,289	0.97%	大買/鉅額交易
2024/07/18	63	17.29	2	17.29	17.29	61	16,102	0.38%
2024/07/17	13	16.67	1	16.60	16.68	12	16,033	0.07%
2024/07/16	10	17.06	0	0.00	17.02	10	16,194	0.06%
2024/07/11	31	17.46	0	0.00	17.46	31	17,364	0.18%
2024/07/10	40	17.05	0	0.00	16.96	40	17,475	0.23%
2024/07/02	0	0.00	31	17.96	17.95	-31	17,955	-0.17%
2024/07/01	0	0.00	8	17.28	17.36	-8	18,045	-0.04%
2024/06/28	30	17.42	17	17.40	17.46	13	18,135	0.07%
2024/06/27	8	16.88	2	16.92	16.91	6	18,068	0.03%
2024/06/26	8	16.88	2	17.07	17.07	6	18,182	0.03%
2024/06/25	0	0.00	15	17.17	17.23	-15	18,215	-0.08%
2024/06/24	11	16.83	4	16.76	16.86	7	18,187	0.04%
2024/06/21	0	0.00	5	17.01	17.01	-5	18,253	-0.03%
2024/06/20	1	16.84	8	16.85	16.84	-7	18,225	-0.04%
2024/06/19	1	16.92	35	16.95	16.95	-34	18,290	-0.19%
2024/06/18	1	16.54	21	16.52	16.48	-20	18,181	-0.11%
2024/06/17	16	15.86	2	15.85	15.85	14	17,878	0.08%
2024/06/14	10	15.94	6	15.91	15.93	4	18,031	0.02%
2024/06/13	0	0.00	115	15.89	15.87	-115	18,048	-0.64%	大賣/鉅額交易
2024/06/12	15	15.85	26.2	15.84	15.92	-11.2	18,155	-0.06%
2024/06/11	6	15.59	140.4	15.62	15.60	-134.4	18,139	-0.74%	大賣/鉅額交易
2024/06/07	6	15.00	93.4	15.02	15.01	-87.4	17,447	-0.50%
2024/06/06	21	14.57	70.8	14.55	14.58	-49.8	17,166	-0.29%
2024/06/05	269.4	14.17	10	14.18	14.17	259.4	17,244	1.50%	大買/鉅額交易
2024/06/04	152.7	14.41	5	14.42	14.42	147.7	16,712	0.88%	大買/鉅額交易
2024/06/03	8.3	15.60	0	0.00	15.53	8.3	15,837	0.05%
2024/05/31	10.4	15.80	0	0.00	15.83	10.4	15,463	0.07%
2024/05/30	1	16.43	0	0.00	16.36	1	15,158	0.01%
2024/05/29	0	0.00	110.1	16.60	16.63	-110.1	15,442	-0.71%	大賣/鉅額交易
2024/05/28	0	0.00	31.5	16.10	16.12	-31.5	15,127	-0.21%
2024/05/27	0	0.00	21.5	15.80	15.82	-21.5	14,856	-0.14%
2024/05/24	3.1	15.51	0	0.00	15.50	3.1	14,895	0.02%
2024/05/23	42.3	15.51	2	15.50	15.54	40.3	15,021	0.27%
2024/05/22	13.1	15.94	0.1	16.10	15.92	13	14,795	0.09%
2024/05/21	1.4	16.26	0	0.00	16.24	1.4	14,581	0.01%
2024/05/20	0	0.00	78.4	16.46	16.50	-78.4	14,671	-0.53%
2024/05/17	10	16.25	7.4	16.25	16.26	2.6	14,874	0.02%
2024/05/16	1	16.06	0	0.00	16.07	1	14,977	0.01%
2024/05/15	14.1	16.03	7.1	16.03	16.05	7	15,555	0.04%
2024/05/14	0	0.00	5	16.25	16.28	-5	17,134	-0.03%
2024/05/13	69	15.93	0	0.00	15.95	69	18,053	0.38%
2024/05/10	4	16.63	54.4	16.61	16.67	-50.4	18,457	-0.27%
2024/05/09	0	0.00	26.5	16.42	16.48	-26.5	18,573	-0.14%
2024/05/08	62.2	16.09	0	0.00	16.01	62.2	18,627	0.33%
2024/05/07	17.2	16.30	8.2	16.32	16.32	9	18,774	0.05%
2024/05/06	15	16.20	0.1	16.29	16.24	14.9	19,744	0.08%
2024/05/03	25.1	16.49	0	0.00	16.51	25.1	20,439	0.12%
2024/05/02	66.6	16.53	0	0.00	16.58	66.6	20,693	0.32%
2024/04/30	3	17.79	0	0.00	17.79	3	20,357	0.01%
2024/04/29	2	17.99	0	0.00	18.03	2	21,248	0.01%
2024/04/24	0	0.00	14.2	17.95	17.97	-14.2	22,052	-0.06%
2024/04/23	12	17.62	14.2	17.65	17.66	-2.2	22,136	-0.01%
2024/04/22	22.4	17.37	0	0.00	17.34	22.4	22,304	0.10%
2024/04/19	21	18.73	42	18.80	18.31	-21	22,294	-0.09%
2024/04/18	3	17.61	0	0.00	17.67	3	22,513	0.01%
2024/04/17	0	0.00	1	18.51	18.51	-1	22,560	0.00%
2024/04/16	0	0.00	3	18.96	18.95	-3	23,071	-0.01%
2024/04/15	0	0.00	1	18.72	18.62	-1	23,620	0.00%
2024/04/12	50	18.69	6	18.58	18.67	44	23,772	0.19%
2024/04/11	0	0.00	4	18.72	18.73	-4	24,017	-0.02%
2024/04/10	2	18.15	30	18.13	18.16	-28	25,040	-0.11%
2024/04/09	0	0.00	1	18.74	18.61	-1	26,025	0.00%
2024/04/08	0	0.00	4	18.18	18.34	-4	26,311	-0.02%
2024/04/03	6	17.97	8	17.98	17.95	-2	26,920	-0.01%
2024/04/02	0	0.00	6	17.52	17.51	-6	27,196	-0.02%
2024/04/01	0	0.00	4	17.19	17.27	-4	27,807	-0.01%
2024/03/29	0	0.00	4	17.11	17.12	-4	27,856	-0.01%
2024/03/27	4	16.34	0	0.00	16.36	4	28,321	0.01%
2024/03/26	0	0.00	3	16.83	16.82	-3	28,738	-0.01%
2024/03/25	0	0.00	10	16.47	16.47	-10	29,260	-0.03%
2024/03/22	3	16.30	0	0.00	16.25	3	29,868	0.01%
2024/03/21	2	16.60	10	16.64	16.69	-8	30,143	-0.03%
2024/03/20	0	0.00	2	16.89	16.86	-2	31,039	-0.01%
2024/03/19	0	0.00	8	16.68	16.65	-8	31,405	-0.03%
2024/03/18	0	0.00	11	16.22	16.24	-11	33,262	-0.03%
2024/03/15	0	0.00	14	16.02	16.05	-14	33,332	-0.04%
2024/03/14	0	0.00	24	15.60	15.57	-24	33,559	-0.07%
2024/03/13	0	0.00	8	14.99	15.03	-8	34,057	-0.02%
2024/03/12	0	0.00	4	15.01	14.99	-4	35,321	-0.01%
2024/03/11	8	14.69	2	14.73	14.73	6	35,681	0.02%
2024/03/08	4	15.31	17	15.34	15.35	-13	35,737	-0.04%
2024/03/07	5	15.22	7	15.25	15.19	-2	37,171	-0.01%
2024/03/06	9	14.96	0	0.00	15.03	9	37,689	0.02%
2024/03/05	6	15.12	0	0.00	15.14	6	38,155	0.02%
2024/03/04	0	0.00	13	15.50	15.42	-13	38,375	-0.03%
2024/03/01	0	0.00	1	14.98	14.97	-1	38,135	0.00%
2024/02/29	1	14.94	3	14.93	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	0.1	14.80	14.79	-0.1	38,610	0.00%
2024/02/26	9.1	14.36	0	0.00	14.37	9.1	38,826	0.02%
2024/02/23	0	0.00	2	15.04	15.01	-2	38,873	-0.01%
2024/02/22	0	0.00	7	14.99	15.01	-7	39,367	-0.02%
2024/02/21	0	0.00	2	14.82	14.82	-2	40,061	0.00%
2024/02/20	0	0.00	19	15.06	15.10	-19	41,192	-0.05%
2024/02/19	0	0.00	21.1	14.89	14.86	-21.1	41,311	-0.05%
2024/02/16	0	0.00	112.3	14.83	14.83	-112.3	41,279	-0.27%	大賣/鉅額交易
2024/02/15	0	0.00	231.5	14.31	14.35	-231.5	41,169	-0.56%	大賣/鉅額交易
2024/02/05	127.9	13.28	0	0.00	13.41	127.9	39,777	0.32%	大買/鉅額交易
2024/02/02	141	13.79	3	13.80	13.75	138	39,130	0.35%	大買/鉅額交易
2024/02/01	47	14.36	0	0.00	14.36	47	39,328	0.12%
2024/01/31	0	0.00	0	14.83	14.78	0	40,177	0.00%