第一金工業30 (00728)-元大-桃興券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
28.40
漲跌
▼1.48
漲幅
-4.95%
成交量
1,550張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	31.11	2	31.20	31.18	0	986	0.00%
2024/03/07	0	0.00	2	30.39	30.41	-2	870	-0.23%
2024/02/20	0	0.00	1	27.88	27.87	-1	728	-0.14%
2024/02/16	0	0.00	0.1	27.40	27.40	-0.1	731	-0.01%
2024/01/19	1	25.90	0	0.00	26.01	1	657	0.15%
2024/01/17	0.1	26.96	0	0.00	26.79	0.1	616	0.01%
2024/01/15	1	27.43	0	0.00	27.40	1	567	0.18%
2023/12/22	0	0.00	1	27.50	27.57	-1	454	-0.22%
2023/12/06	0	0.00	4	27.00	26.88	-4	433	-0.92%
2023/11/24	0	0.00	1	26.90	26.88	-1	392	-0.25%
2023/08/09	0	0.00	5	24.28	24.28	-5	493	-1.01%
2023/06/13	0	0.00	2	25.05	25.04	-2	456	-0.44%
2023/05/31	0	0.00	0.2	24.44	24.40	-0.2	446	-0.04%
2023/05/15	0	0.00	0.1	22.70	22.64	-0.1	450	-0.01%
2023/02/07	0	0.00	4	23.09	23.12	-4	919	-0.44%
2023/02/03	0	0.00	1	23.30	23.43	-1	901	-0.11%
2023/02/02	1	23.34	0	0.00	23.41	1	887	0.11%
2023/01/31	0	0.00	2	24.00	23.79	-2	806	-0.25%
2023/01/30	2	24.05	43	23.95	24.07	-41	749	-5.47%
2023/01/17	0	0.00	6	23.11	23.11	-6	672	-0.89%
2023/01/13	0	0.00	2	22.95	22.94	-2	634	-0.32%
2023/01/12	1	22.86	4	22.97	22.86	-3	623	-0.48%
2023/01/10	1	22.83	0	0.00	22.94	1	595	0.17%
2023/01/06	0	0.00	4	22.13	22.19	-4	535	-0.75%
2023/01/03	2	22.00	2	21.95	22.02	0	453	0.00%
2022/12/30	1.1	21.80	0	0.00	21.79	1.1	424	0.25%
2022/12/29	4	21.58	0	0.00	21.63	4	417	0.96%
2022/12/27	0	0.00	5	22.20	22.15	-5	395	-1.26%
2022/12/23	1	21.90	0	0.00	21.95	1	399	0.25%
2022/12/22	1	22.20	1	22.23	22.19	0	400	0.00%
2022/12/20	2	22.10	0	0.00	21.91	2	406	0.49%
2022/12/16	1	22.49	0	0.00	22.50	1	413	0.24%
2022/12/15	2	22.88	0	0.00	22.86	2	412	0.48%
2022/12/14	0	0.00	1	22.89	22.95	-1	412	-0.24%
2022/12/12	1	22.64	0	0.00	22.66	1	411	0.24%
2022/11/16	0	0.00	1	22.85	22.83	-1	405	-0.25%
2022/11/15	1	22.51	2	22.76	22.78	-1	404	-0.25%
2022/11/14	0	0.00	2	22.15	22.14	-2	393	-0.51%
2022/11/11	0	0.00	12	21.83	21.86	-12	387	-3.10%
2022/11/08	2	20.58	0	0.00	20.52	2	379	0.53%
2022/10/28	1	19.47	0	0.00	19.41	1	388	0.26%
2022/10/25	1	19.40	0	0.00	19.28	1	391	0.26%
2022/10/11	2	19.92	0	0.00	19.80	2	378	0.53%
2022/10/03	2	19.90	0	0.00	19.91	2	359	0.56%
2022/09/29	5	20.35	0	0.00	20.14	5	353	1.41%
2022/09/26	1	20.78	3	20.69	20.70	-2	353	-0.57%
2022/09/23	1	21.20	0	0.00	21.19	1	351	0.28%
2022/09/12	5	22.35	0	0.00	22.43	5	340	1.47%
2022/09/07	1	21.74	0	0.00	21.72	1	355	0.28%
2022/09/01	1	22.26	0	0.00	22.34	1	355	0.28%
2022/08/22	0	0.00	5	23.34	23.21	-5	364	-1.37%
2022/08/18	5	23.34	0	0.00	23.52	5	363	1.37%
2022/08/11	0	0.00	1	22.93	22.94	-1	358	-0.28%
2022/08/03	1	22.39	0	0.00	22.41	1	367	0.27%
2022/08/01	0	0.00	2	22.78	22.73	-2	381	-0.52%
2022/07/18	0	0.00	1	22.16	22.17	-1	445	-0.22%
2022/07/15	0	0.00	1	21.84	21.92	-1	452	-0.22%
2022/07/12	2	20.92	0	0.00	20.90	2	460	0.43%
2022/07/07	0	0.00	1	21.28	21.28	-1	489	-0.20%
2022/07/06	1	21.13	0	0.00	20.84	1	496	0.20%
2022/07/01	1	21.78	0	0.00	21.48	1	563	0.18%
2022/06/30	1	22.28	0	0.00	22.28	1	569	0.18%
2022/06/27	0	0.00	1	23.35	23.25	-1	580	-0.17%
2022/06/23	1	22.67	0	0.00	22.79	1	594	0.17%
2022/06/22	1	23.00	0	0.00	23.00	1	593	0.17%
2022/06/17	1	23.32	0	0.00	23.42	1	596	0.17%
2022/06/14	1	23.93	0	0.00	24.13	1	607	0.16%
2022/06/13	3	24.24	0	0.00	24.20	3	614	0.49%
2022/05/31	0	0.00	6	24.72	25.15	-6	793	-0.76%
2022/05/18	0	0.00	6	24.32	24.36	-6	960	-0.62%
2022/05/12	1	23.50	0	0.00	23.39	1	1,011	0.10%
2022/05/10	0	23.45	0	0.00	23.69	0	1,041	0.00%
2022/05/09	1	23.75	0	0.00	23.69	1	1,042	0.10%
2022/04/27	1	23.84	0	0.00	23.90	1	1,366	0.07%
2022/04/25	2	24.50	0	0.00	24.58	2	1,446	0.14%
2022/04/22	1	25.12	0	0.00	25.10	1	1,464	0.07%
2022/04/18	0	0.00	5	25.11	25.01	-5	1,596	-0.31%
2022/04/15	7	25.09	0	0.00	25.01	7	1,666	0.42%
2022/04/12	0	0.00	0	25.02	25.17	0	1,801	0.00%
2022/04/11	0	0.00	0	25.22	25.13	0	1,794	0.00%
2022/04/06	1	26.03	0	0.00	26.15	1	1,738	0.06%
2022/03/31	1	26.68	0	0.00	26.64	1	1,727	0.06%
2022/03/17	1	26.42	1	26.50	26.57	0	1,692	0.00%
2022/03/16	0	0.00	5	26.00	25.65	-5	1,675	-0.30%
2022/03/15	4.1	25.76	0	0.00	25.60	4.1	1,656	0.25%
2022/03/14	2	26.51	5	26.35	26.23	-3	1,617	-0.19%
2022/03/11	5.1	26.46	0	0.00	26.47	5.1	1,604	0.32%
2022/03/10	6	26.86	0	0.00	26.86	6	1,593	0.38%
2022/03/09	12	26.20	0	0.00	26.21	12	1,580	0.76%
2022/03/08	1	26.00	0	0.00	26.00	1	1,568	0.07%
2022/03/07	2.2	26.80	10	27.15	26.60	-7.8	1,535	-0.51%
2022/03/04	6.8	27.78	0	0.00	27.57	6.8	1,479	0.46%
2022/03/02	0.8	27.93	0	0.00	27.98	0.8	1,452	0.05%
2022/03/01	0	28.06	0	0.00	28.06	0	1,446	0.00%
2022/02/25	3	27.61	5	27.60	27.55	-2	1,434	-0.14%
2022/02/24	3	27.62	0	0.00	27.58	3	1,405	0.21%
2022/02/15	5	28.50	0	0.00	28.35	5	1,262	0.40%
2022/02/14	0	0.00	1	28.43	28.42	-1	1,247	-0.08%
2022/02/10	0	0.00	2	28.80	29.00	-2	1,208	-0.17%
2022/02/08	6	28.46	1	28.49	28.41	5	1,176	0.42%
2022/02/07	2	28.38	0	0.00	28.38	2	1,149	0.17%
2022/01/26	1	28.16	5	28.11	28.14	-4	1,131	-0.35%
2022/01/25	5	28.28	0	0.00	28.24	5	1,100	0.45%
2022/01/24	1	28.47	0.1	28.21	28.64	0.9	1,065	0.09%
2022/01/21	23	28.21	0	0.00	28.17	23	1,026	2.24%
2022/01/20	6.1	30.71	5	30.69	30.75	1.1	864	0.13%
2022/01/18	6	33.81	5	33.79	33.74	1	756	0.13%
2022/01/17	4	33.71	2	33.71	33.78	2	702	0.28%
2022/01/14	0	0.00	1	33.38	33.44	-1	660	-0.15%
2022/01/12	1	33.25	0	0.00	33.36	1	592	0.17%
2022/01/11	7	33.05	1	33.02	33.09	6	559	1.07%
2022/01/10	11	33.23	0	0.00	33.28	11	508	2.17%
2022/01/07	3	33.87	2	33.83	34.03	1	426	0.23%
2022/01/06	5	31.73	3	32.08	32.40	2	345	0.58%
2022/01/05	4	31.82	0	0.00	31.83	4	265	1.50%
2022/01/04	0	0.00	1	31.83	31.88	-1	258	-0.39%
2021/12/30	0	0.00	2	31.66	31.63	-2	234	-0.85%
2021/12/24	0	0.00	2	30.80	30.81	-2	217	-0.92%
2021/12/13	10	30.23	0	0.00	30.09	10	191	5.22%
2021/12/10	1	29.95	0	0.00	30.03	1	185	0.54%
2021/11/12	0	0.00	0.1	29.60	29.46	-0.1	183	-0.05%
2021/11/10	0	0.00	0	29.40	29.37	0	181	-0.01%
2021/10/25	0	0.00	2	28.36	28.45	-2	184	-1.08%
2021/10/13	2	27.70	0	0.00	27.55	2	201	0.99%
2021/10/12	1	27.80	0	0.00	27.78	1	203	0.49%
2021/10/06	1	27.79	0	0.00	27.79	1	216	0.46%
2021/10/05	1	27.68	0	0.00	27.76	1	220	0.45%
2021/09/17	0	28.80	0	0.00	28.84	0	242	0.01%
2021/09/03	0	0.00	5	29.00	29.07	-5	262	-1.91%
2021/08/17	0	0.00	1	28.11	27.85	-1	277	-0.36%
2021/08/10	0	0.00	0.1	29.20	28.74	-0.1	290	-0.04%
2021/08/09	0	0.00	0.4	28.97	28.97	-0.4	300	-0.13%
2021/07/20	0.5	28.65	1	28.66	28.65	-0.5	454	-0.11%
2021/07/15	0	0.00	10	29.21	29.25	-10	474	-2.11%
2021/07/14	0	0.00	1	29.03	29.08	-1	480	-0.21%
2021/07/13	0	0.00	4	28.96	29.00	-4	487	-0.82%
2021/07/12	0	0.00	1	28.75	28.75	-1	494	-0.20%
2021/06/29	0	0.00	1	28.89	28.49	-1	579	-0.17%
2021/06/21	1	28.15	0	0.00	27.82	1	627	0.16%
2021/06/17	0	0.00	10	28.36	28.50	-10	653	-1.53%
2021/06/15	0	0.00	4	28.43	28.48	-4	689	-0.58%
2021/06/08	1	28.33	0	0.00	28.23	1	763	0.13%
2021/06/07	1	28.20	0	0.00	28.31	1	787	0.13%
2021/06/03	0.1	28.32	5	28.50	28.49	-4.9	825	-0.59%
2021/06/01	0	0.00	4	28.40	28.40	-4	854	-0.47%
2021/05/28	1	27.75	0	0.00	27.98	1	867	0.12%
2021/05/26	0	0.00	4	27.72	27.71	-4	915	-0.44%
2021/05/19	2	27.30	0	0.00	27.12	2	988	0.20%
2021/05/17	4	25.84	1	26.20	25.95	3	1,059	0.28%
2021/05/12	5	25.66	2	25.85	26.38	3	1,050	0.29%
2021/05/11	7	27.48	0	0.00	27.39	7	1,034	0.68%
2021/05/07	6	28.78	0	0.00	28.90	6	1,015	0.59%
2021/05/05	0	0.00	1	28.55	28.21	-1	1,025	-0.10%
2021/05/04	0	0.00	1	28.66	28.67	-1	1,038	-0.10%
2021/05/03	1	29.20	0	0.00	29.10	1	1,029	0.10%
2021/04/29	0	0.00	4	30.00	29.87	-4	1,085	-0.37%
2021/04/28	0	0.00	5	29.30	29.20	-5	1,089	-0.46%
2021/04/27	10	29.34	5	29.29	29.31	5	1,099	0.45%
2021/04/19	1	28.40	11	28.46	28.47	-10	1,162	-0.86%
2021/04/08	0	0.00	5	28.30	28.30	-5	1,127	-0.44%
2021/03/29	0	0.00	1	27.50	27.50	-1	1,061	-0.09%
2021/03/26	3	27.32	2	27.31	27.35	1	1,051	0.10%
2021/03/24	2	26.82	0	0.00	26.82	2	1,031	0.19%
2021/03/23	1	27.00	0	0.00	26.94	1	1,016	0.10%
2021/03/22	1	27.00	0	0.00	27.00	1	1,003	0.10%
2021/03/19	2	26.99	0	0.00	27.02	2	988	0.20%
2021/03/18	6	27.59	0	0.00	27.43	6	959	0.63%
2021/03/17	6	27.49	0	0.00	27.37	6	954	0.63%
2021/03/16	4	27.51	0	0.00	27.51	4	933	0.43%
2021/03/15	8	27.59	0	0.00	27.55	8	915	0.87%
2021/03/11	6	27.55	0	0.00	27.53	6	872	0.69%
2021/03/09	1	26.85	0	0.00	26.90	1	824	0.12%
2021/03/05	11	26.95	10	26.79	26.97	1	795	0.13%
2021/03/04	2	27.26	0	0.00	27.19	2	778	0.26%
2021/03/03	0	0.00	10	27.30	27.70	-10	765	-1.31%
2021/03/02	1	27.58	0	0.00	27.29	1	757	0.13%
2021/02/25	0.1	28.15	0	0.00	28.19	0.1	709	0.01%
2021/02/24	1	28.08	0	0.00	28.08	1	703	0.14%
2021/02/19	6	28.36	0	0.00	28.29	6	652	0.92%
2021/02/18	2	28.26	0	0.00	28.46	2	635	0.31%
2021/02/17	1	28.27	0	0.00	28.45	1	602	0.17%
2021/02/04	5	26.98	0	0.00	26.86	5	555	0.90%
2021/01/29	0	0.00	5	26.14	25.78	-5	542	-0.92%
2021/01/28	5.1	26.13	0	0.00	25.90	5.1	538	0.95%
2021/01/25	10	27.25	0	0.00	27.12	10	502	1.99%
2021/01/22	11	27.24	5	27.35	27.32	6	488	1.23%
2021/01/20	5	30.54	0	0.00	30.82	5	398	1.25%
2021/01/19	7	30.38	10	30.33	30.37	-3	385	-0.78%
2021/01/18	0	0.00	2	28.82	29.96	-2	374	-0.53%
2021/01/13	10	28.45	0	0.00	28.81	10	290	3.44%
2020/11/26	0	0.00	1	24.36	24.41	-1	250	-0.40%
2020/11/20	0	0.00	0.1	24.74	24.49	-0.1	249	-0.03%
2020/11/11	0.1	22.99	0	0.00	23.27	0.1	245	0.03%
2020/10/05	0	0.00	3	21.81	21.83	-3	271	-1.11%
2020/07/24	1	22.00	1	22.19	22.08	0	404	0.00%
2020/07/23	2	21.98	2	22.10	22.10	0	408	0.00%
2020/07/22	1	21.91	2	22.10	22.10	-1	415	-0.24%
2020/07/21	1	21.46	1	21.93	21.93	0	417	0.00%
2020/07/20	1	21.29	0	0.00	21.44	1	421	0.24%
2020/07/10	0	0.00	10	21.52	21.42	-10	449	-2.22%
2020/05/21	0	0.00	26	19.01	19.07	-26	711	-3.65%
2020/04/20	10	17.73	0	0.00	17.77	10	831	1.20%
2020/04/07	6	17.00	0	0.00	16.98	6	881	0.68%
2020/03/17	0	0.00	4	16.24	16.10	-4	882	-0.45%
2020/03/09	1	18.91	0	0.00	18.91	1	853	0.12%
2020/02/27	0	0.00	5	19.46	19.35	-5	847	-0.59%
2020/02/25	2	19.84	0	0.00	19.87	2	836	0.24%
2020/02/14	0	0.00	10	20.38	20.44	-10	831	-1.20%
2020/02/13	0	0.00	1	20.50	20.40	-1	832	-0.12%
2020/01/30	1	20.67	1	20.64	20.28	0	870	0.00%
2020/01/15	10	21.71	0	0.00	21.68	10	869	1.15%
2020/01/07	5	21.49	0	0.00	21.60	5	861	0.58%
2019/11/19	20	20.98	0	0.00	21.00	20	940	2.13%
2019/10/31	1	20.25	0	0.00	20.25	1	886	0.11%
2019/10/18	1	19.44	0	0.00	19.39	1	861	0.12%
2019/09/12	1	18.95	0	0.00	18.96	1	813	0.12%
2019/09/10	5	18.92	0	0.00	18.92	5	811	0.62%
2019/05/07	5	19.32	0	0.00	19.32	5	767	0.65%