台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)
可現股當沖
  • 股價
    20.58
  • 漲跌
    ▼0.09
  • 漲幅
    -0.44%
  • 成交量
    50
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCIA股 (00739)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1900.00118.9318.84-161-1.63%
2024/01/170.319.0800.0019.030.3590.42%
2023/12/2700.000.119.1519.27-0.152-0.21%
2023/12/150.319.8500.0019.690.3420.58%
2023/10/3100.000.520.7220.76-0.557-0.87%
2023/06/16022.1900.0022.330520.01%
2023/06/090.321.7400.0021.710.3450.66%
2023/05/260.221.9400.0022.000.2440.45%
2023/05/030.223.2800.0023.100.2420.47%
2023/04/110.123.7700.0023.650.1530.19%
2023/03/2700.000.123.2523.25-0.156-0.18%
2023/03/2200.000.223.3023.32-0.257-0.39%
2023/01/090.123.9900.0024.000.1640.17%
2022/11/2400.00122.0022.00-142-2.38%
2022/11/2300.00122.1822.13-142-2.33%
2022/08/1000.000.224.6024.63-0.272-0.31%
2022/07/2100.00425.4025.24-4107-3.73%
2022/07/2000.00125.4425.40-1123-0.81%
2022/03/160.123.70223.7524.40-1.9170-1.11%
2022/03/090.224.8200.0024.660.21610.09%
2022/02/220.226.3600.0026.360.21440.11%
2022/01/2600.002526.9026.65-25150-16.57%
2021/11/0100.00127.9128.05-1179-0.56%
2021/10/2100.000.528.0928.08-0.5215-0.25%
2021/10/1800.00127.6127.69-1239-0.42%
2021/10/1500.00327.9427.98-3241-1.24%
2021/10/07127.2000.0027.3212660.37%
2021/10/04126.9600.0026.8612810.36%
2021/10/01227.1500.0026.9622800.71%
2021/09/0600.00227.4427.44-2315-0.63%
2021/09/0300.00427.1227.03-4312-1.28%
2021/08/260.127.1000.0027.200.13250.02%
2021/07/2800.00426.3726.60-4366-1.09%
2021/07/2600.00127.5327.25-1347-0.29%
2021/06/3000.001928.8829.09-19346-5.48%
2021/05/100.127.0000.0027.070.14770.02%
2021/04/1300.00127.1726.96-1622-0.16%
2021/03/2900.00227.5827.67-2684-0.30%
2021/02/2600.00228.8628.58-2661-0.30%
2021/02/22331.2500.0030.8436350.47%
2021/02/1900.00231.0331.16-2628-0.32%
2021/01/27129.71229.8229.85-1575-0.17%
2021/01/1200.001029.6529.73-10523-1.91%
2021/01/0400.00228.2528.68-2502-0.40%
2020/12/311027.8800.0027.89104732.11%
2020/12/2900.00127.2027.10-1447-0.22%
2020/12/1500.000.429.2726.53-0.4440-0.08%
2020/12/1100.002026.5226.57-20438-4.57%
2020/12/0300.00227.0927.14-2437-0.46%
2020/12/0100.001527.0026.99-15442-3.39%
2020/11/091026.4400.0026.75105321.88%
2020/11/0300.00125.3325.40-1542-0.18%
2020/09/2800.00325.0125.11-3857-0.35%
2020/09/2300.00025.3325.3509740.00%
2020/09/031026.6900.0026.47101,0800.93%
2020/08/2100.001025.7125.67-101,092-0.92%
2020/08/2000.002025.3225.35-201,096-1.82%
2020/08/102025.3400.0025.48201,0501.90%
2020/08/0300.002025.3225.40-201,025-1.95%
2020/07/312024.9700.0024.88201,0051.99%
2020/07/21525.1100.0025.0159750.51%
2020/07/170.324.2000.0024.300.39940.03%
2020/07/1500.00125.6025.71-1968-0.10%
2020/07/1300.002525.7826.03-25929-2.69%
2020/07/07525.012424.9925.16-19816-2.33%
2020/07/0600.002223.5524.08-22774-2.84%
2020/07/0200.001522.5822.68-15695-2.16%
2020/06/3000.007021.9422.10-70618-11.31%
2020/06/1800.00321.2321.28-3553-0.54%
2020/06/1500.00121.0020.95-1564-0.18%
2020/06/1100.001621.0921.08-16571-2.80%
2020/06/0300.00221.2221.12-2613-0.33%
2020/06/0200.002021.0221.02-20609-3.28%
2020/05/28120.1100.0020.2116630.15%
2020/05/1500.00320.6420.75-3802-0.37%
2020/05/1300.00320.7520.87-3825-0.36%
2020/05/0800.00520.9521.05-5856-0.58%
2020/05/070.620.3000.0020.700.68830.07%
2020/04/1700.00520.5520.51-5975-0.51%
2020/03/3100.00719.6219.63-71,052-0.67%
2020/03/24619.2500.0019.1661,0620.56%
2020/03/19318.7000.0018.8131,0880.28%
2020/03/0600.00122.2522.17-11,009-0.10%
2020/03/0500.002022.2522.35-201,004-1.99%
2020/02/2700.00421.9821.95-4921-0.43%
2020/02/2100.00122.1222.22-1853-0.12%
2020/02/2000.00521.6421.83-5805-0.62%
2020/02/1800.00921.5321.51-9785-1.15%
2020/02/1700.00121.5421.60-1773-0.13%
2020/02/0500.00120.3420.31-1688-0.15%
2020/02/0300.00319.3619.72-3660-0.45%
2020/01/30119.997520.0219.72-74618-11.97%
2020/01/153022.2500.0022.12305705.26%
2020/01/145022.4800.0022.42505648.86%
2020/01/1000.00122.1022.06-1533-0.19%
2020/01/0700.00222.0022.00-2516-0.39%
2020/01/0600.00122.0022.00-1525-0.19%
2020/01/0200.001021.9621.93-10501-2.00%
2019/12/3100.003521.5421.53-35481-7.27%
2019/12/3000.001021.5921.56-10478-2.09%
2019/12/2400.00220.9621.04-2450-0.44%
2019/12/231721.19521.2021.18124522.65%
2019/12/2000.00221.3521.34-2446-0.45%
2019/12/191021.3300.0021.29104432.26%
2019/12/18521.3500.0021.4054451.12%
2019/12/16320.9800.0021.0334130.73%
2019/12/1200.00220.7820.72-2379-0.53%
2019/11/25220.7000.0020.6924930.41%
2019/11/1900.00221.0021.00-2540-0.37%
2019/09/0500.00121.3021.30-1805-0.12%
2019/08/2800.001520.5520.55-15781-1.92%
2019/08/14320.260.620.1120.232.48140.30%
2019/08/0600.002019.9820.09-20909-2.20%
2019/07/3100.00121.3021.23-1966-0.10%
2019/07/1600.00121.1321.03-11,250-0.08%
2019/07/0800.00121.0120.98-11,463-0.07%
2019/07/0500.00121.4221.41-11,508-0.07%
2019/07/032021.5300.0021.40201,5911.26%
2019/07/0100.001021.5521.57-101,712-0.58%
2019/06/2600.00220.8020.81-21,865-0.11%
2019/06/2400.001021.0520.98-101,926-0.52%
2019/06/2100.000.920.8320.96-0.91,945-0.04%
2019/06/2000.00921.0320.93-91,966-0.46%
2019/06/100.419.9900.0019.990.42,2370.02%
2019/06/0400.00219.8219.84-22,438-0.08%
2019/06/0300.003020.0420.03-302,563-1.17%
2019/05/3100.00120.2320.11-12,646-0.04%
2019/05/3000.00120.0220.02-12,726-0.04%
2019/05/2900.00120.1820.18-12,904-0.03%
2019/05/2800.00520.1620.17-53,058-0.16%
2019/05/24219.7200.0019.7523,4590.06%
2019/05/2100.0014019.9120.00-1403,532-3.96% 大賣/鉅額交易
2019/05/153019.99520.1020.17253,6120.69%
2019/05/1400.005019.7019.95-503,634-1.38%
2019/05/13119.9200.0019.8213,6120.03%
2019/05/093320.0100.0019.94333,6330.91%
2019/05/0711020.601020.4920.381003,5982.78% 大買/
2019/04/26121.8000.0021.7313,5190.03%
2019/04/24222.1511222.0122.11-1103,504-3.14% 大賣/鉅額交易
2019/04/23122.1900.0022.2413,5060.03%
2019/04/2200.00322.6122.23-33,474-0.09%
2019/04/1900.00122.4522.49-13,401-0.03%
2019/04/15122.381022.4322.33-93,309-0.27%
2019/04/12121.90221.9021.95-13,268-0.03%
2019/04/1100.00122.4222.07-13,241-0.03%
2019/04/10222.25322.2222.36-13,192-0.03%
2019/04/0900.00322.3822.34-33,151-0.10%
2019/04/08322.35622.4122.14-33,111-0.10%
2019/04/0200.00121.8021.87-12,965-0.03%
2019/04/0100.00821.6521.78-82,931-0.27%
2019/03/26220.5400.0020.4922,7680.07%
2019/03/25520.7100.0020.7652,7760.18%
2019/03/2100.005721.1521.16-572,721-2.09%
2019/03/205021.0200.0020.91502,6821.86%
2019/03/19421.112621.1621.10-222,662-0.83%
2019/03/1800.00320.7720.99-32,607-0.12%
2019/03/15420.56320.7720.5912,5690.04%
2019/03/141620.4100.0020.43162,5430.63%
2019/03/13320.58120.7020.7022,5100.08%
2019/03/12120.77720.7220.89-62,515-0.24%
2019/03/11120.41520.2720.39-42,477-0.16%
2019/03/08320.30520.4020.30-22,418-0.08%
2019/03/07120.854121.0420.86-402,354-1.70%
2019/03/05220.92720.9220.95-52,149-0.23%
2019/03/042521.216821.1421.16-432,072-2.07%
2019/02/2600.001620.5020.44-161,737-0.92%
2019/02/25620.021020.0320.19-41,543-0.26%
2019/02/2000.004019.1019.09-401,314-3.04%
2019/02/1900.001319.0518.87-131,287-1.01%
2019/02/18418.551218.7618.83-81,242-0.64%
2019/02/1500.001018.6018.50-101,213-0.82%
2019/02/1400.00318.6918.68-31,200-0.25%
2019/02/133018.41518.5718.57251,1672.14%
2019/02/1200.00218.2418.35-21,144-0.17%
2019/02/1100.006.318.0018.15-6.31,124-0.56%
2019/01/303017.78317.7317.73271,1032.45%
2019/01/2900.00517.6217.67-51,098-0.46%
2019/01/2200.00217.5117.38-21,145-0.17%
2019/01/213517.6300.0017.60351,1603.02%
2019/01/0900.00117.0517.06-11,355-0.07%
2019/01/08316.7700.0016.7531,3350.22%
2019/01/04116.2100.0016.6111,3840.07%
2019/01/02216.3100.0016.3021,4140.14%
2018/12/22216.4000.0016.4321,4380.14%
2018/12/21116.5000.0016.5011,4530.07%
2018/12/20316.7100.0016.6431,4420.21%
2018/12/10117.0700.0017.0411,4990.07%
2018/11/29117.1800.0017.1011,5450.06%
2018/11/26317.1000.0017.0431,5730.19%
2018/11/20217.4400.0017.3921,6740.12%
2018/11/1900.00317.6017.60-31,672-0.18%
2018/11/16217.5100.0017.5521,6870.12%
2018/11/13517.0300.0017.3551,8400.27%
2018/11/0800.00517.4317.41-52,003-0.25%
2018/11/06417.3500.0017.2942,0570.19%
2018/11/0200.00217.5317.53-22,111-0.09%
2018/10/31116.9500.0017.0012,1460.05%
2018/10/29716.8300.0016.7572,2590.31%
2018/10/25217.0300.0017.0022,3470.09%
2018/10/2300.00217.5517.33-22,357-0.08%
2018/10/17316.88116.9016.7722,3860.08%
2018/10/161017.0000.0017.00102,3900.42%
2018/10/1200.00316.8717.24-32,451-0.12%
2018/10/09317.7200.0017.8232,4310.12%
2018/10/0800.00518.0017.93-52,454-0.20%
2018/09/28118.3900.0018.4912,6390.04%
2018/09/2100.00118.0218.28-12,846-0.04%
2018/09/19117.8500.0017.9313,0010.03%
2018/09/1300.00517.4017.43-53,321-0.15%
2018/09/1100.00117.5917.50-13,389-0.03%
2018/09/1000.00217.6217.61-23,416-0.06%
2018/09/03117.88517.9717.86-43,585-0.11%
2018/08/29218.3500.0018.3423,7220.05%
2018/08/2800.00618.4718.36-63,783-0.16%
2018/08/2700.001218.1518.34-123,808-0.32%
2018/08/2400.00317.8717.90-33,798-0.08%
2018/08/23417.76117.7617.8633,8620.08%
2018/08/22217.91217.9017.9003,9060.00%
2018/08/2100.001217.8717.94-123,977-0.30%
2018/08/20417.531317.6517.44-93,932-0.23%
2018/08/171717.6300.0017.60173,8930.44%
2018/08/161017.71717.8817.7933,8740.08%
2018/08/151017.9300.0017.89103,8680.26%
2018/08/10218.42918.3918.26-73,954-0.18%
2018/08/0800.00418.1618.10-44,047-0.10%
2018/08/07917.93117.9817.9884,1210.19%
2018/08/06618.0200.0018.0564,1060.15%
2018/08/03418.241418.2118.21-104,083-0.24%
2018/08/021118.37118.5618.30104,0500.25%
2018/08/01219.00519.2018.97-33,922-0.08%
2018/07/313018.9500.0019.01304,0110.75%
2018/07/30319.0300.0018.9234,1270.07%
2018/07/271319.2100.0019.18134,1630.31%
2018/07/261319.2500.0019.21134,2430.31%
2018/07/2500.001519.4519.36-154,331-0.35%
2018/07/24219.2900.0019.4124,3960.05%
2018/07/2300.001419.1219.13-144,250-0.33%
2018/07/201318.59118.7118.78124,2910.28%
2018/07/19218.8100.0018.8224,3330.05%
2018/07/181518.9100.0018.95154,4260.34%
2018/07/17518.8100.0018.8254,5710.11%
2018/07/16219.0000.0018.9224,6960.04%
2018/07/13219.212019.1619.13-184,894-0.37%
2018/07/1200.00219.1119.12-25,151-0.04%
2018/07/11118.5500.0018.6915,3130.02%
2018/07/101418.9300.0018.89145,6430.25%
2018/07/09718.79518.6518.8826,0170.03%
2018/07/06218.30318.6118.66-16,435-0.02%
2018/07/052318.601018.4518.46136,7240.19%
2018/07/03318.382918.4718.40-268,125-0.32%
2018/07/02619.0200.0018.8968,1720.07%
2018/06/29419.0300.0019.2049,4990.04%
2018/06/281019.00318.9719.06711,7690.06%
2018/06/272519.37819.4219.101715,6690.11%
元大MSCIA股 相關文章
元大MSCIA股 相關影音