• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃0.00%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00435.7335.68-411,059-0.04%
2024/12/0200.00535.4035.53-511,001-0.05%
2024/11/2900.003535.1635.22-3510,964-0.32%
2024/11/28135.111535.0435.11-1410,956-0.13%
2024/11/22134.4000.0034.43111,0190.01%
2024/11/2100.00234.4334.43-211,098-0.02%
2024/11/200.534.411134.4034.37-10.511,125-0.09%
2024/11/141534.3000.0034.321511,4930.13%
2024/11/131634.7000.0034.671611,5300.14%
2024/11/12135.104035.0735.21-3911,523-0.34%
2024/11/11134.8500.0034.85111,4260.01%
2024/11/0800.00134.5434.54-111,356-0.01%
2024/11/0617.433.9100.0034.1417.411,6440.15%
2024/11/05134.18134.1534.23011,3690.00%
2024/11/0422.333.9700.0033.9422.311,6120.19%
2024/11/010.134.2700.0034.280.111,8670.00%
2024/10/300.134.3600.0034.360.111,9870.00%
2024/10/29134.271134.2434.30-1012,108-0.08%
2024/10/289.134.1800.0034.199.112,1860.07%
2024/10/2500.001234.5034.61-1212,097-0.10%
2024/10/246.334.27934.2534.31-2.712,159-0.02%
2024/10/2334.234.295034.3834.28-15.812,334-0.13%
2024/10/2241.434.4500.0034.3341.412,2690.34%
2024/10/2116.134.9700.0034.9316.111,9830.13%
2024/10/182335.2100.0035.202311,8970.19%
2024/10/1611.135.575035.5735.60-38.911,853-0.33%
2024/10/15235.338.135.3035.33-6.111,914-0.05%
2024/10/1431.135.1400.0035.1431.111,9740.26%
2024/10/115.135.37335.3635.372.112,0290.02%
2024/10/090.135.50435.4435.47-3.912,026-0.03%
2024/10/0825.135.4900.0035.5625.112,0550.21%
2024/10/07335.760.135.7835.772.912,0240.02%
2024/10/04235.7700.0035.81211,9790.02%
2024/10/0100.00235.8335.87-211,786-0.02%
2024/09/305.335.65135.7235.674.311,8120.04%
2024/09/2711.135.66335.6935.708.111,8270.07%
2024/09/2623.135.8600.0035.8323.111,9200.19%
2024/09/2514.136.08236.0636.0812.112,0520.10%
2024/09/24236.160.136.2536.131.912,0640.02%
2024/09/231036.1300.0036.131012,0790.08%
2024/09/209.136.2300.0036.249.112,0750.08%
2024/09/191236.2500.0036.261212,1170.10%
2024/09/182.136.422036.4136.48-1811,989-0.15%
2024/09/163.136.640.436.7036.652.712,0160.02%
2024/09/131036.7400.0036.711012,1140.08%
2024/09/122.136.6500.0036.692.112,2140.02%
2024/09/115.136.751036.7336.78-4.912,184-0.04%
2024/09/1000.001336.5536.58-1312,234-0.11%
2024/09/09536.19236.2236.19312,3690.02%
2024/09/0600.001336.2636.31-1312,226-0.11%
2024/09/05236.05736.0536.06-512,124-0.04%
2024/09/041.135.7900.0035.791.112,2900.01%
2024/09/03135.7000.0035.66112,2460.01%
2024/09/0217.135.5700.0035.6217.112,2760.14%
2024/08/301335.6800.0035.741312,3570.11%
2024/08/294135.8200.0035.804112,4610.33%
2024/08/2831.135.9200.0035.9531.112,4640.25%
2024/08/27335.9100.0035.90312,5440.02%
2024/08/26335.96535.9436.00-212,646-0.02%
2024/08/23935.8900.0035.91912,8950.07%
2024/08/226.135.9200.0036.006.113,0200.05%
2024/08/21135.9200.0035.95113,0680.01%
2024/08/19535.7600.0035.75513,1690.04%
2024/08/16135.9300.0035.91113,0950.01%
2024/08/150.735.83235.8435.88-1.313,078-0.01%
2024/08/140.135.48335.4735.52-2.913,065-0.02%
2024/08/13635.290.335.3235.285.713,0750.04%
2024/08/12335.24135.2835.30213,1830.02%
2024/08/0924.135.0100.0035.0324.113,2170.18%
2024/08/081235.3200.0035.251213,0400.09%
2024/08/073.135.5300.0035.563.112,8680.02%
2024/08/0610.235.511335.6835.75-2.812,766-0.02%
2024/08/057.636.0920.136.1735.93-12.512,542-0.10%
2024/08/0251.135.723135.6735.6420.112,1690.16%
2024/08/0100.008.135.5335.44-8.112,089-0.07%
2024/07/310.135.2800.0035.230.112,0710.00%
2024/07/3000.00235.1935.16-212,027-0.02%
2024/07/29735.05535.0535.06212,0820.02%
2024/07/2610.134.8300.0034.8010.112,0280.08%
2024/07/231035.11935.1035.11111,8300.01%
2024/07/221035.161335.1635.24-311,897-0.02%
2024/07/191235.206935.2135.20-5711,898-0.48%
2024/07/18435.22135.2035.23311,9200.03%
2024/07/171.135.281435.2935.28-12.911,877-0.11%
2024/07/16035.0272.335.0335.03-72.211,961-0.60%
2024/07/15934.89234.8934.95712,2080.06%
2024/07/12334.88334.9034.92012,3070.00%
2024/07/1130.134.7300.0034.7030.112,3960.24%
2024/07/10334.6500.0034.66312,7300.02%
2024/07/0900.001134.7334.73-1112,819-0.09%
2024/07/082534.52134.5234.492412,8820.19%
2024/07/055.234.3000.0034.325.213,1910.04%
2024/07/04434.402034.4034.35-1613,247-0.12%
2024/07/0300.00534.2334.25-513,349-0.04%
2024/07/027.534.0200.0034.037.513,5510.06%
2024/07/0141.534.0600.0034.1441.513,5780.31%
2024/06/28134.58134.4734.46013,6110.00%
2024/06/271634.4600.0034.451613,6000.12%
2024/06/2500.00234.7634.80-213,743-0.01%
2024/06/240.134.6000.0034.600.113,7840.00%
2024/06/2120.134.5500.0034.5520.113,9190.14%
2024/06/2065.134.7200.0034.7165.113,8940.47%
2024/06/19135.274.835.2935.32-3.813,908-0.03%
2024/06/18135.1000.0035.11114,0410.01%
2024/06/1710.135.1710.835.1435.17-0.714,017-0.01%
2024/06/140.135.177835.1535.13-77.913,995-0.56%
2024/06/130.134.88034.8334.86014,0990.00%
2024/06/1200.00834.5934.64-814,386-0.06%
2024/06/11234.431034.4434.42-814,575-0.05%
2024/06/06134.882634.8634.85-2514,658-0.17%
2024/06/05234.801034.8234.76-814,649-0.05%
2024/06/0400.00234.5234.56-214,583-0.01%
2024/06/030.234.3100.0034.260.214,5530.00%
2024/05/3100.002.234.0434.06-2.214,556-0.02%
2024/05/3018.133.6900.0033.7518.114,5670.12%
2024/05/2919.633.8200.0033.8119.614,5770.13%
2024/05/28134.1200.0034.12114,4070.01%
2024/05/271134.16334.2034.20814,3930.06%
2024/05/24334.1800.0034.20314,4770.02%
2024/05/23134.3400.0034.33114,4950.01%
2024/05/22134.4000.0034.36114,4890.01%
2024/05/211034.31134.3134.31914,5620.06%
2024/05/202.334.3700.0034.372.314,5540.02%
2024/05/172.134.5300.0034.502.114,6370.01%
2024/05/163.234.554034.5334.55-36.914,709-0.25%
2024/05/15134.1500.0034.14114,7810.01%
2024/05/14134.1400.0034.15115,5070.01%
2024/05/133.234.19134.2034.172.215,6910.01%
2024/05/10434.3600.0034.31415,8450.03%
2024/05/091634.1600.0034.151615,9560.10%
2024/05/081.134.3400.0034.331.116,0600.01%
2024/05/071034.1800.0034.331016,0960.06%
2024/05/06533.9900.0034.01516,0700.03%
2024/05/03533.7400.0033.76515,9750.03%
2024/05/021033.7500.0033.771016,0640.06%
2024/04/30833.801333.8333.85-516,058-0.03%
2024/04/29833.7100.0033.68816,0830.05%
2024/04/263133.4000.0033.433116,1140.19%
2024/04/251133.5700.0033.561116,2700.07%
2024/04/243.433.7200.0033.753.416,2410.02%
2024/04/230.133.8400.0033.830.116,3160.00%
2024/04/22833.6100.0033.60816,3360.05%
2024/04/1900.00333.7833.79-316,304-0.02%
2024/04/182.433.5900.0033.572.416,1590.01%
2024/04/1716.533.38133.3933.4115.516,0070.10%
2024/04/1616.633.6700.0033.6616.615,8270.10%
2024/04/1513.233.96333.9533.9210.215,6340.07%
2024/04/12833.9200.0033.93815,7150.05%
2024/04/1136.734.0000.0034.0236.715,7720.23%
2024/04/100.134.4500.0034.420.115,5690.00%
2024/04/09234.3200.0034.32215,6250.01%
2024/04/084334.1400.0034.134315,7640.27%
2024/04/0325.334.41134.3534.3424.315,6880.15%
2024/04/0213.334.5800.0034.5513.315,5740.09%
2024/04/01534.9200.0034.91515,4150.03%
2024/03/29534.90434.9034.92115,4530.01%
2024/03/2800.00634.8034.78-615,445-0.04%
2024/03/275.134.5600.0034.595.115,5110.03%
2024/03/262.434.5400.0034.572.415,4680.02%
2024/03/2514.434.716934.7834.71-54.615,431-0.35%
2024/03/22234.6100.0034.68215,5140.01%
2024/03/21834.270.834.2734.267.215,5620.05%
2024/03/20134.26334.2634.33-215,817-0.01%
2024/03/19634.1500.0034.22616,1830.04%
2024/03/18109.734.1600.0034.15109.716,1950.68% 大買/鉅額交易
2024/03/153534.5300.0034.633516,0980.22%
2024/03/14734.85234.8634.83515,8740.03%
2024/03/132134.914534.8934.91-2415,916-0.15%
2024/03/121235.0200.0035.031216,0380.07%
2024/03/11735.0600.0035.08716,2210.04%
2024/03/088.134.9900.0034.998.116,3770.05%
2024/03/07434.951234.9634.95-816,520-0.05%
2024/03/06834.751034.6834.78-216,585-0.01%
2024/03/05434.5300.0034.55416,7000.02%
2024/03/047234.601.234.5534.5470.816,8380.42%
2024/03/01834.4900.0034.49816,8340.05%
2024/02/295634.6100.0034.535616,8600.33%
2024/02/27334.5800.0034.64316,8910.02%
2024/02/26234.7800.0034.79216,8890.01%
2024/02/2316.534.371534.3434.391.516,9100.01%
2024/02/22834.2400.0034.28817,0580.05%
2024/02/218.334.3000.0034.308.317,1050.05%
2024/02/202734.160.134.2634.2226.917,1120.16%
2024/02/1919.834.2100.0034.2219.817,1380.12%
2024/02/1629.534.266234.2634.27-32.517,125-0.19%
2024/02/1548.234.2900.0034.3448.216,9570.28%
2024/02/052134.96634.9634.981516,2750.09%
2024/02/02735.2620.735.3335.30-13.716,209-0.08%
2024/02/011235.192035.2135.27-816,170-0.05%
2024/01/311634.9400.0035.121616,1060.10%
2024/01/302.834.83234.8634.910.816,0320.01%
2024/01/290.234.6700.0034.670.216,0460.00%
2024/01/26034.7500.0034.77016,0430.00%
2024/01/2527.134.426034.4134.53-32.916,319-0.20%
2024/01/242134.6300.0034.672116,3130.13%
2024/01/23134.8500.0034.87116,3810.01%
2024/01/22334.8000.0034.86316,4220.02%
2024/01/199234.676634.6534.622616,4380.16%
2024/01/181235.07735.0635.07516,3350.03%
2024/01/171635.0300.0035.071616,4680.10%
2024/01/16335.2500.0035.36316,4170.02%
2024/01/15035.322035.3335.40-2016,704-0.12%
2024/01/1216.135.122135.0835.11-4.916,819-0.03%
2024/01/11834.9400.0034.93817,1380.05%
2024/01/10134.8000.0034.85117,2840.01%
2024/01/091334.641134.6534.67217,4250.01%
2024/01/0821.134.2400.0034.1821.117,3080.12%
2024/01/0527.134.5200.0034.4827.117,2740.16%
2024/01/041534.871034.9034.82517,1710.03%
2024/01/0310.134.94334.9434.937.117,2200.04%
2024/01/024535.032235.0235.032317,2520.13%
2023/12/2912.235.30135.3335.3311.217,1550.07%
2023/12/287.735.382.635.4435.405.117,4040.03%
2023/12/2716.135.2912635.2935.29-109.917,516-0.63% 大賣/鉅額交易
2023/12/261035.3700.0035.331017,5830.06%
2023/12/2520.135.331535.3135.315.117,6680.03%
2023/12/2220.235.4700.0035.4620.217,6480.11%
2023/12/21035.871535.8935.83-1517,570-0.09%
2023/12/201.235.84235.8135.83-0.817,5260.00%
2023/12/1952.235.8400.0035.8152.217,7910.29%
2023/12/18103.935.99535.9736.0798.917,5930.56% 大買/
2023/12/1514236.291236.2836.3013017,3310.75% 大買/鉅額交易
2023/12/148.835.781035.7735.81-1.216,815-0.01%
2023/12/13635.05135.1135.12516,7670.03%
2023/12/121934.835.634.9134.9413.416,7820.08%
2023/12/1114.134.85534.9034.929.116,6290.05%
2023/12/081034.8700.0034.941016,5830.06%
2023/12/0710.535.201335.1535.06-2.516,407-0.02%
2023/12/062034.874134.8234.83-2116,224-0.13%
2023/12/055.434.4100.0034.445.415,9580.03%
2023/12/042134.261034.2534.281115,7270.07%
2023/12/011333.7600.0033.871315,6070.08%
2023/11/301233.87133.8833.821115,5320.07%
2023/11/2800.00133.4333.45-115,279-0.01%
2023/11/27233.2000.0033.19215,1370.01%
2023/11/245.133.3400.0033.345.115,0460.03%
2023/11/222033.0900.0033.082014,7650.14%
2023/11/216.433.1300.0033.226.414,6150.04%
2023/11/201532.99132.9833.001414,5650.10%
2023/11/17333.150.333.1733.082.714,5410.02%
2023/11/16633.020.533.0633.005.514,5900.04%
2023/11/15333.271.833.3333.271.214,6500.01%
2023/11/140.832.745032.7432.74-49.214,669-0.34%
2023/11/1311.232.5800.0032.5711.215,0050.07%
2023/11/080.332.5300.0032.540.315,2600.00%
2023/11/07132.19032.1932.17115,4800.01%
2023/11/06132.2700.0032.27115,5100.01%
2023/11/030.432.27132.2732.27-0.715,5490.00%
2023/11/02231.720.131.7631.761.915,5470.01%
2023/11/015.431.01531.0231.030.415,3940.00%
2023/10/31431.0900.0031.13415,7240.03%
2023/10/301.631.1700.0031.151.615,8140.01%
2023/10/267.930.9600.0030.967.915,7400.05%
2023/10/252.531.4500.0031.422.515,9370.02%
2023/10/240.531.2000.0031.200.515,8420.00%
2023/10/2310.130.6100.0030.6110.115,8120.06%
2023/10/207.330.8900.0030.897.315,4580.05%
2023/10/1938.531.2200.0031.1138.515,2700.25%
2023/10/1824.531.6200.0031.6224.514,8070.17%
2023/10/179.631.8900.0031.809.614,6460.07%
2023/10/161432.2100.0032.201414,4210.10%
2023/10/1315.232.0200.0032.1015.214,3660.11%
2023/10/1200.00132.4932.54-114,221-0.01%
2023/10/114.132.0700.0032.054.114,1520.03%
2023/10/061.231.6600.0031.651.214,0330.01%
2023/10/053.131.8900.0031.903.113,9100.02%
2023/10/0464.631.4600.0031.4464.613,7850.47%
2023/10/033.332.1900.0032.183.313,4320.02%
2023/10/026.632.5000.0032.506.613,3760.05%
2023/09/2825.132.7300.0032.7425.113,2440.19%
2023/09/276.232.9900.0032.956.213,0620.05%
2023/09/261632.9900.0033.001613,0610.12%
2023/09/251.133.3700.0033.331.112,9210.01%
2023/09/2228.733.2700.0033.2228.713,0420.22%
2023/09/214.333.60533.6533.66-0.712,682-0.01%
2023/09/203.133.6500.0033.663.112,6480.02%
2023/09/191.133.79333.8133.79-1.912,632-0.01%
2023/09/1838.233.61633.6133.6032.212,6840.25%
2023/09/151.434.2300.0034.271.412,4760.01%
2023/09/134.334.24134.2534.223.312,2890.03%
2023/09/120.134.1800.0034.250.112,3410.00%
2023/09/118.234.2800.0034.248.212,4280.07%
2023/09/08734.401034.4034.42-312,362-0.02%
2023/09/07334.0600.0034.08312,3560.02%
2023/09/061934.0300.0034.081912,3530.15%
2023/09/058.234.2900.0034.288.212,2890.07%
2023/09/0419.134.3100.0034.3119.112,4780.15%
2023/08/3100.002034.6634.71-2012,356-0.16%
2023/08/301.134.611034.6434.64-8.912,373-0.07%
2023/08/2800.00534.2634.28-512,318-0.04%
2023/08/2500.003934.1434.07-3912,335-0.32%
2023/08/244034.241034.2434.143012,3900.24%
2023/08/23833.6700.0033.68812,3570.06%
2023/08/2226.133.32533.3233.3321.112,2910.17%
2023/08/2111.233.54333.5033.498.212,3650.07%
2023/08/184.133.6200.0033.644.112,2540.03%
2023/08/1748.633.7000.0033.6848.612,2890.40%
2023/08/1620.334.0100.0034.0020.312,1370.17%
2023/08/151334.1400.0034.131312,0850.11%
2023/08/14334.1700.0034.18312,1300.02%
2023/08/1140.134.2300.0034.2440.112,2730.33%
2023/08/1014.134.4700.0034.4414.112,3160.11%
2023/08/0900.00134.5534.55-112,307-0.01%
2023/08/081734.3500.0034.441712,2150.14%
2023/08/072.334.451034.4334.47-7.812,215-0.06%
2023/08/0441.234.2600.0034.3541.212,2370.34%
2023/08/021334.9400.0034.901312,0360.11%
2023/08/017.135.281335.2435.28-5.911,963-0.05%
2023/07/31135.0100.0035.00112,0850.01%
2023/07/2819.134.8400.0034.9119.112,0900.16%
2023/07/27235.1700.0035.17211,7720.02%
2023/07/261135.1700.0035.141111,9310.09%
2023/07/252.235.25235.2535.250.211,9150.00%
2023/07/24235.291635.2835.28-1411,984-0.12%
2023/07/211.135.0020235.0635.09-200.911,941-1.68% 大賣/鉅額交易
2023/07/20535.193035.2435.19-2511,966-0.21%
2023/07/1900.002234.9334.98-2211,985-0.18%
2023/07/181.634.7200.0034.731.611,9810.01%
2023/07/172.134.70134.7334.781.111,9490.01%
2023/07/140.134.76434.7434.74-3.911,882-0.03%
2023/07/13434.751034.8334.69-612,002-0.05%
2023/07/123.134.5500.0034.543.111,9900.03%
2023/07/11134.37134.4234.42011,9730.00%
2023/07/10534.2100.0034.21511,9650.04%
2023/07/074234.3300.0034.334211,8260.36%
2023/07/0620.134.72134.7034.7219.111,6220.16%
2023/07/0514.135.0400.0035.0314.111,5490.12%
2023/07/040.335.07235.0835.07-1.711,540-0.02%
2023/07/03435.003634.9635.00-3211,542-0.28%
2023/06/30334.6500.0034.66311,4500.03%
2023/06/291.134.9000.0034.871.111,3010.01%
2023/06/27134.7400.0034.71111,4370.01%
2023/06/269.134.8100.0034.819.111,4570.08%
2023/06/21134.7520.334.7134.73-19.311,436-0.17%
2023/06/19234.44134.4434.44111,2500.01%
2023/06/160.134.2800.0034.290.111,2090.00%
2023/06/15834.4800.0034.48811,0650.07%
2023/06/14234.4000.0034.42210,8560.02%
2023/06/13034.5300.0034.50010,7690.00%
2023/06/12234.4100.0034.40210,7780.02%
2023/06/09534.342034.3534.38-1510,842-0.14%
2023/06/0835.134.1800.0034.1735.110,8440.32%
2023/06/07634.6100.0034.66610,5820.06%
2023/06/06534.3900.0034.39510,5690.05%
2023/06/05634.4300.0034.44610,5150.06%
2023/06/02134.6200.0034.62110,4460.01%
2023/06/011034.5100.0034.471010,4190.10%
2023/05/31134.2600.0034.46110,5270.01%
2023/05/302034.1100.0034.122010,6070.19%
2023/05/291.733.98234.0034.00-0.310,5560.00%
2023/05/26433.8500.0033.85410,4560.04%
2023/05/2512.133.8900.0033.8512.110,4500.12%
2023/05/241034.0600.0034.031010,3610.10%
2023/05/2336.633.7600.0033.8536.610,2560.36%
2023/05/2281.133.8800.0033.9181.110,0810.80%
2023/05/1910234.00134.0234.0410110,0021.01% 大買/鉅額交易
2023/05/18117.134.2300.0034.24117.19,7791.20% 大買/鉅額交易
2023/05/17132.134.2900.0034.28132.19,5331.39% 大買/鉅額交易
2023/05/1690.134.5300.0034.4890.19,1690.98%
2023/05/158334.8200.0034.77838,8480.94%
2023/05/1200.001135.0335.03-118,773-0.13%
2023/05/11734.6800.0034.7078,7020.08%
2023/05/106.434.4900.0034.466.48,6050.07%
2023/05/0936.134.53134.5134.5235.18,4380.42%
2023/05/082134.8800.0034.88218,1610.26%
2023/05/0511.334.9400.0034.9311.37,9580.14%
2023/05/04535.2000.0035.2357,7690.06%
2023/05/03535.2300.0035.2157,6620.07%
2023/05/0228.135.0100.0034.9528.17,6190.37%
2023/04/284.135.1800.0035.294.17,3180.06%
2023/04/278.535.39235.3735.346.57,2280.09%
2023/04/26435.65135.6535.6437,1080.04%
2023/04/25335.37335.4135.4507,0510.00%
2023/04/24635.0000.0035.0266,9680.09%
2023/04/21635.0500.0035.0666,8850.09%
2023/04/20234.8700.0034.8726,8310.03%
2023/04/19134.8700.0034.8716,8470.01%
2023/04/181434.7600.0034.71146,8150.21%
2023/04/177.135.0400.0035.047.16,6170.11%
2023/04/1416.135.2000.0035.1816.16,4830.25%
2023/04/13435.35435.3735.3506,4090.00%
2023/04/11335.3600.0035.3836,3260.05%
2023/04/10935.4700.0035.4596,3470.14%
2023/04/07235.6300.0035.5726,2580.03%
2023/04/061.635.541535.5035.58-13.46,208-0.22%
2023/03/315.134.5300.0034.565.16,1050.08%
2023/03/301.134.3800.0034.361.16,0550.02%
2023/03/2921.134.0900.0034.1921.16,0480.35%
2023/03/287.134.2500.0034.217.16,0390.12%
2023/03/273.134.75334.7534.710.15,8580.00%
2023/03/24234.5200.0034.5425,7680.03%
2023/03/230.134.6014.834.5334.57-14.75,721-0.26%
2023/03/2200.002.534.5134.51-2.55,631-0.04%
2023/03/2100.001.534.5034.52-1.55,605-0.03%
2023/03/1700.001134.3434.41-115,482-0.20%
2023/03/16134.3600.0034.3615,4670.02%
2023/03/1514.134.3900.0034.4214.15,4020.26%
2023/03/146.134.5100.0034.546.15,3080.11%
2023/03/13234.7100.0034.6025,1720.04%
2023/03/1011.734.57534.4734.626.75,0270.13%
2023/03/09534.2200.0034.2054,9650.10%
2023/03/08134.2800.0034.2814,8640.02%
2023/03/07134.24134.2334.2704,8010.00%
2023/03/06234.2400.0034.2824,7460.04%
2023/03/034.133.5600.0033.634.14,6290.09%
2023/03/023333.6300.0033.65334,4700.74%
2023/02/24134.01034.0434.0914,2210.02%
2023/02/23933.7500.0033.7194,1510.22%
2023/02/2244.133.7700.0033.7944.14,0101.10%
2023/02/21334.1400.0034.1433,8240.08%
2023/02/203.134.1500.0034.153.13,7350.08%
2023/02/171334.0000.0034.06133,6370.36%
2023/02/166.534.4900.0034.476.53,4030.19%
2023/02/15734.7100.0034.7673,2970.21%
2023/02/14134.6000.0034.6213,2780.03%
2023/02/131234.3700.0034.39123,2560.37%
2023/02/1017.134.7300.0034.7217.13,1550.54%
2023/02/0900.00035.2835.0203,0340.00%
2023/02/085.335.0600.0035.085.32,9730.18%
2023/02/07835.29235.2935.3262,8860.21%
2023/02/06535.4500.0035.4752,8310.18%
2023/02/031135.850.135.8535.8510.92,7520.40%
2023/02/02135.6300.0035.5812,7020.04%
2023/02/010.135.3900.0035.450.12,6400.00%
2023/01/311035.3400.0035.31102,6030.38%
2023/01/30335.75035.8235.7432,5110.12%
2023/01/170.335.7300.0035.710.32,4350.01%
2023/01/162.135.85535.8835.81-2.92,378-0.12%
2023/01/13135.9800.0035.9912,3140.04%
2023/01/115.135.1600.0035.165.12,2390.23%
2023/01/062.134.5900.0034.632.12,0810.10%
2023/01/05134.5500.0034.5312,0330.05%
2023/01/040.134.5100.0034.460.11,9650.00%
2023/01/030.134.1400.0034.040.11,9560.00%
2022/12/2920.133.9600.0033.9620.11,8651.07%
2022/12/2827.134.1600.0034.1227.11,8001.51%
2022/12/27134.8500.0034.8111,7020.06%
2022/12/26434.8700.0034.8941,6700.24%
2022/12/23034.9700.0034.9501,6490.00%
2022/12/21134.6200.0034.7111,6230.06%
2022/12/204.335.40235.6235.032.31,5600.15%
2022/12/19336.00636.0636.01-31,463-0.20%
2022/12/1600.00236.4036.24-21,467-0.14%
2022/12/15636.6000.0036.6561,4340.42%
2022/12/124.136.6400.0036.704.11,3010.32%
2022/12/080.437.0000.0036.960.41,2410.03%
2022/12/05335.9300.0036.0131,1560.26%
2022/12/02535.7300.0035.6151,1200.45%
2022/12/01535.1500.0035.0751,1180.45%
2022/11/30135.0300.0035.0311,0820.09%
2022/11/2200.00534.7634.72-51,001-0.50%
2022/11/150.433.3500.0033.330.49440.04%
2022/11/09232.9000.0032.9028970.22%
2022/11/04133.3800.0033.3418700.11%
2022/11/03133.5400.0033.5718580.12%
2022/11/01533.4300.0033.4858180.61%
2022/10/24232.2300.0032.3928400.24%
2022/10/21132.4400.0032.4418440.12%
2022/10/20132.8800.0032.8918300.12%
2022/10/18133.2600.0033.3117970.13%
2022/10/13233.4300.0033.3827550.26%
2022/10/11833.800.233.9233.557.87381.05%
2022/10/06134.4100.0034.4016840.15%
2022/09/30533.8200.0033.8856580.76%
2022/09/28333.9500.0033.8336530.46%
2022/09/270.134.9300.0034.770.16180.01%
2022/09/23235.4000.0035.3525900.34%
2022/09/21235.6000.0035.6625350.37%
2022/09/200.136.0000.0035.910.15220.01%
2022/09/14136.0300.0036.0715400.18%
2022/09/120.136.0900.0036.030.15350.02%
2022/09/07235.5200.0035.7225260.38%
2022/09/01336.3800.0036.3835310.56%
2022/08/23336.7000.0036.7634930.61%
2022/08/22436.8800.0036.8944890.82%
2022/08/19137.3800.0037.3814770.21%
2022/07/26137.8000.0037.6715360.19%
2022/07/1300.00136.3836.42-1587-0.17%
2022/06/22235.0600.0035.0226020.33%
2022/06/20135.3500.0035.4215730.17%
2022/06/14135.5200.0035.6115530.18%
2022/05/16536.5600.0036.5654221.18%
2022/05/10136.1800.0036.1414100.24%
2022/05/09235.9500.0035.9124090.49%
2022/05/0600.00136.3236.41-1403-0.25%
2022/04/2100.00437.5837.58-4387-1.03%
2022/04/20237.0600.0037.0023860.52%
2022/04/18237.7700.0037.8023620.55%
2022/04/13138.2900.0038.2213770.26%
2022/03/22239.2100.0039.1823380.59%
2022/03/15238.8000.0038.6423300.61%
2022/03/08240.0100.0039.8723180.63%
2022/03/03140.0800.0040.0913090.32%
2022/02/2500.001039.5739.58-10306-3.26%
2022/02/24239.5600.0039.7523040.66%
2022/02/21339.8500.0039.8032911.03%
2022/01/2600.001741.8541.87-17233-7.28%
2022/01/06243.0300.0042.8521751.14%
2022/01/04243.3100.0043.3021551.29%
2021/12/30243.8500.0043.8721471.35%
2021/12/24144.3100.0044.3611400.71%
2021/12/21344.2700.0044.3531432.09%
2021/12/2000.001044.7244.75-10144-6.92%
2021/12/16244.3200.0044.4621461.37%
2021/12/09244.6600.0044.7821471.36%
2021/12/07345.1800.0045.1831462.04%
2021/11/1800.00144.3044.34-1143-0.70%
2021/11/16644.3200.0044.3961474.06%
2021/11/09145.5500.0045.5411750.57%
2021/08/2300.000.145.3545.49-0.1232-0.06%
2021/08/16045.3000.0045.2602090.01%
2021/08/12044.5500.0044.4602020.01%
2021/08/05046.0000.0045.6902080.00%
2021/07/2300.000.145.8045.84-0.1263-0.03%
2021/06/24044.4100.0044.3103410.01%
2021/06/2200.00144.2844.31-1331-0.30%
2021/06/17043.7200.0043.4803230.01%
2021/06/080.143.2000.0043.050.13320.02%
2021/06/03542.9100.0042.9353341.50%
2021/06/0200.001.142.7142.80-1.1331-0.34%
2021/05/26243.2000.0043.2123550.56%
2021/05/2000.00142.5242.43-1380-0.26%
2021/05/1900.00242.5242.52-2381-0.52%
2021/05/1200.002042.6542.70-20394-5.07%
2021/04/20143.3300.0043.5213310.30%
2021/04/07243.7700.0043.7523480.57%
2021/03/26143.0200.0043.0213560.28%
2021/03/18142.0100.0041.8513730.27%
2021/03/15142.8000.0042.2813900.26%
2021/03/12243.0000.0042.9523920.51%
2021/03/10143.0200.0043.2014160.24%
2021/03/09242.8300.0042.8624220.47%
2021/03/08142.6000.0042.6114300.23%
2021/03/05142.33942.4442.38-8443-1.81%
2021/03/04143.0000.0042.8414510.22%
2021/02/26342.5700.0042.4034730.63%
2021/02/25243.2300.0043.0924770.42%
2021/02/2200.00243.8643.77-2513-0.39%
2021/02/0300.00345.7945.81-3567-0.53%
2021/01/13546.2000.0046.1657310.68%
2021/01/0800.00246.4246.29-2749-0.27%
2021/01/061047.1600.0047.11107521.33%
2020/12/24147.8100.0047.7817550.13%
2020/12/09148.2700.0048.2717510.13%
2020/11/02546.8900.0046.8155570.90%
2020/10/21547.4800.0047.3954871.03%
2020/10/20548.0100.0047.9754671.07%
2020/09/18149.1300.0049.0814140.24%
2020/08/31148.8000.0048.8015250.19%
2020/08/28148.8100.0049.0915370.19%
2020/08/26249.6300.0049.6125380.37%
2020/07/23152.0500.0052.1516150.16%
2020/07/09150.0000.0050.0015980.17%
2020/05/271.548.5600.0048.591.55940.25%
2020/05/12246.3600.0046.2825370.37%
2020/05/11246.7300.0046.8425270.38%
2020/05/06248.2000.0048.2025090.39%
2020/05/05448.3800.0048.4045070.79%
2020/05/04448.9500.0048.7245090.78%
2020/04/2100.000.149.4649.59-0.1533-0.02%
2020/04/1000.001049.7049.51-10534-1.87%
2020/04/0100.00247.3247.40-2514-0.39%
2020/03/2600.00245.3245.49-2500-0.40%
2020/03/2000.00139.1739.20-1484-0.21%
2020/03/190.438.7000.0039.000.44760.08%
2020/01/171046.5100.0046.52101,2050.83%
2020/01/1500.00246.5946.70-21,228-0.16%
2020/01/09246.4000.0046.2721,2480.16%
2019/12/27246.8600.0046.9021,2420.16%
2019/12/1910.147.1500.0047.1410.11,2710.79%
2019/12/121047.55247.5847.5482,2580.35%
2019/12/051047.4900.0047.49102,5110.40%
2019/12/0400.00247.6547.67-22,519-0.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音