• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2158.8000.008.87565,5750.01%
2024/11/19608.831238.768.68-6365,245-0.10% 大賣/
2024/11/181168.681118.738.76564,8310.01% 大買/大賣/
2024/11/151458.65808.798.746564,3060.10% 大買/
2024/11/14138.78248.928.79-1163,701-0.02%
2024/11/132638.83908.918.7917363,1870.27% 大買/鉅額交易
2024/11/121079.35749.519.133361,9470.05% 大買/
2024/11/113479.441289.479.4821960,9850.36% 大買/大賣/鉅額交易
2024/11/084810.1410010.309.99-5259,571-0.09%
2024/11/07489.55379.689.811157,9170.02%
2024/11/06839.90739.639.461057,2710.02%
2024/11/0569.70209.829.91-1455,837-0.03%
2024/11/01809.34819.449.45-155,3640.00%
2024/10/30859.69839.329.31255,0280.00%
2024/10/2939.7969.939.69-354,203-0.01%
2024/10/2849.6300.009.65453,4720.01%
2024/10/25139.52309.739.77-1753,036-0.03%
2024/10/24399.70199.649.552052,5850.04%
2024/10/23239.912010.0210.04351,8210.01%
2024/10/22619.67729.739.65-1150,897-0.02%
2024/10/2167.19.82689.959.70-0.950,2940.00%
2024/10/182099.271059.399.6510448,8700.21% 大買/大賣/鉅額交易
2024/10/171099.62209.569.568947,7270.19% 大買/
2024/10/161679.491729.589.58-546,530-0.01% 大買/大賣/
2024/10/15100.110.305210.009.9448.145,2520.11%
2024/10/145910.232010.3310.663944,0110.09%
2024/10/1131.110.452110.2810.3010.142,4880.02%
2024/10/0918310.973611.1510.6514741,1670.36% 大買/鉅額交易
2024/10/08144.113.1710313.5011.3041.136,1460.11% 大買/大賣/
2024/10/077514.0111114.1814.12-3630,214-0.12% 大賣/
2024/10/0414.112.32712.6012.967.126,4410.03%
2024/10/0131.110.492010.4210.4411.123,2920.05%
2024/09/303010.91110.9511.202921,8120.13%
2024/09/2712.29.9170.19.8510.05-57.919,102-0.30%
2024/09/26438.451008.628.55-5716,790-0.34%
2024/09/2528.56138.538.53-1116,914-0.07%
2024/09/24137.80527.778.09-3916,048-0.24%
2024/09/2317.5500.007.53115,5610.01%
2024/09/20207.43107.397.381015,5440.06%
2024/09/11656.70656.656.64015,8920.00%
2024/09/101006.771006.786.77015,9120.00%
2024/09/091206.781706.736.71-5015,940-0.31% 大買/大賣/
2024/09/06506.92506.946.92015,8600.00%
2024/09/05506.99506.906.90015,9870.00%
2024/09/04406.97417.026.96-116,337-0.01%
2024/09/02507.21507.117.12016,5650.00%
2024/08/3000.0057.337.37-516,544-0.03%
2024/08/29836.95836.956.95016,3680.00%
2024/08/28557.18507.097.03516,4530.03%
2024/08/27607.20607.227.20016,4340.00%
2024/08/26607.42607.387.37016,6400.00%
2024/08/2217.3000.007.30117,2970.01%
2024/08/21657.21567.277.24917,6380.05%
2024/08/20207.5500.007.402017,8850.11%
2024/08/16307.28367.367.39-618,664-0.03%
2024/08/15657.12507.227.181519,2320.08%
2024/08/14107.2300.007.141019,5370.05%
2024/08/13207.3300.007.242019,8590.10%
2024/08/1247.1800.007.21420,1140.02%
2024/08/09317.2457.287.202620,2000.13%
2024/08/08606.94937.077.14-3320,622-0.16%
2024/08/0727.05437.037.12-4120,940-0.20%
2024/08/06306.84436.946.81-1321,292-0.06%
2024/08/05506.83406.956.791021,3240.05%
2024/08/02687.06347.127.003421,0960.16%
2024/08/010.17.3300.007.270.121,2280.00%
2024/07/3100.0047.217.34-421,426-0.02%
2024/07/30447.10427.047.04221,8970.01%
2024/07/2937.2337.307.29022,1620.00%
2024/07/26557.19457.257.101022,3660.04%
2024/07/23137.7000.007.631322,3720.06%
2024/07/1954.17.60107.537.4844.123,2670.19%
2024/07/18107.6700.007.771023,6130.04%
2024/07/17607.83407.787.752023,8440.08%
2024/07/16607.92457.857.841523,9720.06%
2024/07/15858.16208.098.096524,0670.27%
2024/07/12108.1100.008.201024,1470.04%
2024/07/09107.58137.567.59-324,733-0.01%
2024/07/080.17.6700.007.620.124,8160.00%
2024/07/0557.7900.007.77524,9220.02%
2024/07/04138.0000.007.861325,3290.05%
2024/06/28417.68257.727.671625,6950.06%
2024/06/27407.80407.667.64025,5980.00%
2024/06/26407.89407.947.92025,2690.00%
2024/06/24307.82267.817.80425,5830.02%
2024/06/2140.18.05407.927.920.125,5380.00%
2024/06/2000.0018.318.18-125,3610.00%
2024/06/1948.2000.008.25425,8970.02%
2024/06/180.17.9900.007.970.126,1580.00%
2024/06/17217.96208.078.05126,3490.00%
2024/06/1400.001.78.018.06-1.726,437-0.01%
2024/06/1310.47.9700.007.9710.426,7510.04%
2024/06/12117.9100.007.931127,1160.04%
2024/06/11107.9717.967.94927,5900.03%
2024/06/070.48.2600.008.180.427,6680.00%
2024/06/0600.0028.378.34-227,976-0.01%
2024/06/03108.15198.158.33-928,168-0.03%
2024/05/3008.16108.158.14-1028,756-0.03%
2024/05/29418.4700.008.404128,5390.14%
2024/05/2818.6500.008.71128,6340.00%
2024/05/27418.5300.008.554128,6240.14%
2024/05/24268.5300.008.512628,5550.09%
2024/05/23628.86308.768.683228,4490.11%
2024/05/2245.19.1100.009.1045.128,3470.16%
2024/05/2132.19.29109.269.1422.128,5030.08%
2024/05/20309.4939.479.522728,6090.09%
2024/05/17739.3000.009.277328,5390.26%
2024/05/15208.9200.008.932028,7130.07%
2024/05/1419.02708.918.93-6929,187-0.24%
2024/05/13118.63508.858.87-3929,282-0.13%
2024/05/1028.6258.668.72-329,301-0.01%
2024/05/09258.4600.008.432529,5210.08%
2024/05/0658.4000.008.38530,5730.02%
2024/05/0318.3700.008.32130,7700.00%
2024/04/30137.8500.007.721331,3140.04%
2024/04/2627.5827.717.74031,6590.00%
2024/04/2327.0100.007.00231,3450.01%
2024/04/1916.5000.006.56131,4470.00%
2024/04/1716.6100.006.57131,1910.00%
2024/04/1217.00157.117.03-1431,113-0.04%
2024/04/1000.0017.167.17-130,9770.00%
2024/04/0826.9200.006.90230,5890.01%
2024/04/0200.00527.057.03-5230,738-0.17%
2024/03/28156.84576.656.84-4230,499-0.14%
2024/03/22156.8400.006.741530,5420.05%
2024/03/2100.001,0007.157.08-1,00029,901-3.34% 大賣/鉅額交易
2024/03/1916.8900.006.90129,7350.00%
2024/03/15106.8400.006.771029,3330.03%
2024/03/14307.1027.067.042829,2970.10%
2024/03/1300.0027.047.11-228,961-0.01%
2024/03/1100.0016.646.67-128,4000.00%
2024/03/0800.0026.486.52-228,502-0.01%
2024/03/0756.5000.006.47528,5890.02%
2024/03/0600.00106.506.62-1028,354-0.04%
2024/03/05206.4500.006.402028,0850.07%
2024/03/04156.7000.006.671527,5920.05%
2024/03/0100.0026.606.69-227,414-0.01%
2024/02/2700.0036.756.78-326,782-0.01%
2024/02/22306.73156.666.771526,0520.06%
2024/02/2100.0016.766.86-125,7570.00%
2024/02/2000.0026.356.30-225,213-0.01%
2024/02/19166.3576.336.33925,2830.04%
2024/02/1616.462.16.256.52-1.125,0490.00%
2024/02/1556.170.36.206.184.724,6600.02%
2024/02/056.45.6800.005.836.424,1420.03%
2024/02/0275.8900.005.81723,6750.03%
2024/02/0100.0015.935.92-123,3750.00%
2024/01/3115.76485.775.73-4722,754-0.21%
2024/01/2916.3300.006.30121,9420.00%
2024/01/26156.3916.436.361421,6110.06%
2024/01/2526.400.36.356.491.721,2390.01%
2024/01/245.45.880.86.085.884.520,3320.02%
2024/01/2315.825.75.875.86-4.719,959-0.02%
2024/01/222.95.8000.005.552.919,6510.01%
2024/01/1955.882.15.965.882.919,1050.02%
2024/01/180.75.913005.885.90-299.319,007-1.57% 大賣/鉅額交易
2024/01/173.16.133006.005.95-296.918,980-1.56% 大賣/鉅額交易
2024/01/162.56.4200.006.332.518,2830.01%
2024/01/152.56.580.46.676.562.117,9100.01%
2024/01/1226.751.86.736.680.217,7530.00%
2024/01/1146.504.46.716.74-0.417,9900.00%
2024/01/100.56.5000.006.500.517,8580.00%
2024/01/090.46.600.66.676.56-0.217,8270.00%
2024/01/0826.26.7300.006.5726.217,8080.15%
2024/01/050.96.970.37.086.960.617,2390.00%
2024/01/040.77.0000.006.990.717,2920.00%
2024/01/0357.0100.007.01517,4710.03%
2024/01/020.87.1000.007.110.817,5670.00%
2023/12/292017.180.87.237.18200.217,4881.14% 大買/鉅額交易
2023/12/2866.883.97.067.182.117,4880.01%
2023/12/2741.26.8000.006.8841.217,6610.23%
2023/12/266.36.860.36.946.87617,4930.03%
2023/12/256.66.860.66.916.84617,7700.03%
2023/12/22289.66.9462.86.806.80226.717,8011.27% 大買/鉅額交易
2023/12/2113.97.0400.007.1313.917,3180.08%
2023/12/20957.2120.37.237.2074.717,2740.43%
2023/12/190.37.031.37.127.12-117,397-0.01%
2023/12/180.37.1800.007.180.317,6390.00%
2023/12/1500.0029.77.337.29-29.717,746-0.17%
2023/12/145.37.072.87.167.052.517,5260.01%
2023/12/1317.152.67.107.01-1.517,604-0.01%
2023/12/1227.104.77.057.11-2.717,748-0.02%
2023/12/11100.96.770.37.006.78100.617,6920.57%
2023/12/08125.37.0100.007.10125.317,4080.72% 大買/鉅額交易
2023/12/074207.0500.007.1042017,2502.43% 大買/鉅額交易
2023/12/062007.27457.207.3215517,2010.90% 大買/鉅額交易
2023/12/052397.2000.007.1723917,0891.40% 大買/鉅額交易
2023/12/04657.4900.007.466516,9250.38%
2023/12/0160.37.610.57.727.6459.716,8660.35%
2023/11/3010.57.61977.697.70-86.516,955-0.51%
2023/11/2984.17.7300.007.6684.117,1800.49%
2023/11/2810.37.9100.007.8910.316,9510.06%
2023/11/27107.9500.007.961017,0180.06%
2023/11/2218.1400.008.14117,6090.01%
2023/11/17187.9200.007.891817,8030.10%
2023/11/16248.5900.008.242417,8220.13%
2023/11/1518.2600.008.26117,9860.01%
2023/11/1327.81507.917.82-4818,443-0.26%
2023/11/10407.8700.007.814018,5930.22%
2023/11/082528.2200.008.1625218,9051.33% 大買/鉅額交易
2023/11/071248.2000.008.1712419,0840.65% 大買/鉅額交易
2023/11/06608.23208.378.344019,1670.21%
2023/11/0300.002.17.867.89-2.118,881-0.01%
2023/11/0227.730.57.797.681.519,0100.01%
2023/11/010.57.5600.007.590.519,0740.00%
2023/10/310.57.660.37.697.650.319,1020.00%
2023/10/30747.810.27.897.8673.819,3560.38%
2023/10/2700.001.77.787.83-1.719,593-0.01%
2023/10/2621.57.470.27.607.4721.419,9560.11%
2023/10/250.57.7147.877.71-3.520,121-0.02%
2023/10/2400.001.87.447.41-1.820,095-0.01%
2023/10/2332.37.4000.007.3932.320,0800.16%
2023/10/200.77.582.57.607.58-1.820,264-0.01%
2023/10/194.37.7837.937.741.320,1810.01%
2023/10/180.58.1238.198.08-2.519,891-0.01%
2023/10/171.28.2048.258.15-2.819,959-0.01%
2023/10/163.28.2600.008.193.220,0820.02%
2023/10/1316.48.4300.008.3616.420,0580.08%
2023/10/1268.730.28.748.745.819,9310.03%
2023/10/1138.4417.78.508.48-14.719,888-0.07%
2023/10/0638.121.48.128.101.619,8490.01%
2023/10/0517.962.57.907.94-1.519,729-0.01%
2023/10/048.37.8900.007.858.319,8570.04%
2023/10/0316.78.0727.967.9614.719,8290.07%
2023/10/0200.0010.58.428.44-10.519,645-0.05%
2023/09/2888.1600.008.17819,8850.04%
2023/09/26128.310.18.358.3011.919,6880.06%
2023/09/2500.000.28.528.49-0.219,6480.00%
2023/09/2208.5030.58.518.49-30.419,602-0.16%
2023/09/218.48.3000.008.268.419,5270.04%
2023/09/203.28.6200.008.533.219,2680.02%
2023/09/197.28.6500.008.657.219,1700.04%
2023/09/1858.7500.008.73519,1680.03%
2023/09/1548.830.29.008.973.819,2520.02%
2023/09/141.28.7500.008.771.219,1090.01%
2023/09/1358.7808.828.76519,1460.03%
2023/09/1200.001.18.928.91-1.119,304-0.01%
2023/09/1100.001.38.838.94-1.319,292-0.01%
2023/09/080.98.7400.008.720.919,1390.00%
2023/09/0712.99.1300.008.9612.919,1200.07%
2023/09/065.69.0800.009.145.618,9940.03%
2023/09/0559.3300.009.35518,8160.03%
2023/09/0400.0059.429.56-518,746-0.03%
2023/09/012.29.131.39.169.110.918,5110.01%
2023/08/3129.085.39.088.98-3.318,659-0.02%
2023/08/3059.170.59.299.114.518,6900.02%
2023/08/2900.001.79.129.16-1.718,693-0.01%
2023/08/2850.89.1310.69.178.8240.218,7640.21%
2023/08/259.58.6600.008.619.518,7950.05%
2023/08/2400.001.88.838.90-1.818,808-0.01%
2023/08/2328.550.58.538.531.518,6060.01%
2023/08/220.58.3700.008.340.518,5780.00%
2023/08/217.58.4800.008.427.518,8240.04%
2023/08/182.28.770.18.808.782.118,6210.01%
2023/08/1713.58.770.49.048.9313.118,4230.07%
2023/08/160.79.0600.009.070.718,0860.00%
2023/08/150.59.280.29.359.250.218,3770.00%
2023/08/147.59.2500.009.247.518,3580.04%
2023/08/115.49.8300.009.885.417,9130.03%
2023/08/1049.88010.019.91417,8610.02%
2023/08/090.49.920.210.1310.010.217,8350.00%
2023/08/081.210.120.310.1910.090.817,7740.00%
2023/08/07110.39310.4210.39-217,599-0.01%
2023/08/048.310.710.410.6810.657.917,7200.04%
2023/08/021.410.642010.4110.38-18.617,512-0.11%
2023/08/01210.9800.0010.89217,2290.01%
2023/07/3100.002011.0111.10-2016,962-0.12%
2023/07/28410.0400.0010.58416,5490.02%
2023/07/271010.2600.0010.261016,5450.06%
2023/07/2500.00155.29.829.87-155.216,512-0.94% 大賣/鉅額交易
2023/07/246.99.1500.009.226.916,3370.04%
2023/07/218.39.3400.009.418.316,3600.05%
2023/07/2000.001.19.559.48-1.116,654-0.01%
2023/07/191.19.240.29.309.220.916,6730.01%
2023/07/180.29.5100.009.540.216,5750.00%
2023/07/17109.6200.009.631016,5860.06%
2023/07/14239.982389.919.91-21516,602-1.29% 大賣/鉅額交易
2023/07/1300.0016.79.849.89-16.716,489-0.10%
2023/07/1200.0020.69.469.45-20.616,324-0.13%
2023/07/1100.001.59.299.26-1.516,282-0.01%
2023/07/100.79.040.19.208.970.616,4400.00%
2023/07/07120.78.800.29.029.01120.516,4210.73% 大買/鉅額交易
2023/07/06147.49.040.19.349.02147.316,2390.91% 大買/鉅額交易
2023/07/0510.49.3800.009.3910.415,9130.07%
2023/07/04209.5810.89.559.579.215,8780.06%
2023/07/0359.470.79.399.474.316,0330.03%
2023/06/30159.130.69.159.1814.416,1960.09%
2023/06/290.79.0500.009.070.716,2910.00%
2023/06/2809.300.69.269.22-0.616,5160.00%
2023/06/2700.000.29.279.25-0.216,5160.00%
2023/06/260.29.070.29.159.05016,7650.00%
2023/06/216.79.6100.009.386.716,7760.04%
2023/06/200.69.900.210.169.880.416,6410.00%
2023/06/190.39.9900.009.990.316,7630.00%
2023/06/16510.2800.0010.35516,7940.03%
2023/06/1509.84209.869.90-2016,782-0.12%
2023/06/0949.432.29.389.431.817,0450.01%
2023/06/080.39.1700.009.260.317,2640.00%
2023/06/07209.341.49.409.3718.617,6380.11%
2023/06/0600.00684.99.389.29-684.917,682-3.87% 大賣/鉅額交易
2023/06/0509.1400.009.05018,0030.00%
2023/06/0239.068.58.949.04-5.517,999-0.03%
2023/06/0100.0010.58.608.68-10.517,883-0.06%
2023/05/31116.28.4300.008.28116.217,7830.65% 大買/鉅額交易
2023/05/30120.78.640.28.808.55120.517,3940.69% 大買/鉅額交易
2023/05/29203.48.860.19.028.81203.317,4431.17% 大買/鉅額交易
2023/05/261608.7800.008.8116017,7170.90% 大買/鉅額交易
2023/05/2557.29.1700.008.8657.217,6880.32%
2023/05/2410.79.4700.009.4410.717,4510.06%
2023/05/23103.49.831.49.959.8310217,2490.59% 大買/鉅額交易
2023/05/2219.9210.39.969.92-9.217,319-0.05%
2023/05/1911.59.7800.009.7111.517,2500.07%
2023/05/18010.1200.0010.05016,8480.00%
2023/05/1700.000.410.2010.08-0.416,8620.00%
2023/05/1600.00113.610.2910.24-113.616,887-0.67% 大賣/鉅額交易
2023/05/1555.29.8711.29.9410.104416,8000.26%
2023/05/12610.003.310.159.952.716,7560.02%
2023/05/113.69.930.310.029.923.316,6600.02%
2023/05/101019.9500.009.9910116,6640.61% 大買/鉅額交易
2023/05/0400.0040.410.0010.12-40.416,930-0.24%
2023/05/0375.49.8400.009.8575.416,9160.45%
2023/05/023010.193010.3310.24016,7690.00%
2023/04/281510.2515.410.3410.25-0.416,8140.00%
2023/04/2721.29.996.810.0410.0414.416,7730.09%
2023/04/26010.1230.810.0710.15-30.716,843-0.18%
2023/04/2526.410.0500.009.9026.416,7830.16%
2023/04/240.410.5000.0010.390.416,6850.00%
2023/04/19111.1500.0011.15116,7110.01%
2023/04/121.111.2000.0011.081.117,1760.01%
2023/04/0700.00211.2611.27-217,198-0.01%
2023/04/06311.1100.0011.07317,1410.02%
2023/03/3100.00511.5811.50-516,995-0.03%
2023/03/30511.2600.0011.16516,8320.03%
2023/03/2900.00111.2811.21-116,716-0.01%
2023/03/2200.00510.4510.52-516,696-0.03%
2023/03/21110.1000.0010.19116,6450.01%
2023/03/20510.2300.0010.08516,6520.03%
2023/03/1700.005.310.5710.55-5.316,643-0.03%
2023/03/1600.001.810.2810.23-1.816,821-0.01%
2023/03/15510.435.310.6310.43-0.316,8840.00%
2023/03/146.310.261.310.2910.21517,0970.03%
2023/03/1300.000.510.6210.61-0.517,1200.00%
2023/03/1023.110.280.110.2510.162316,9650.14%
2023/03/091.510.9311.111.0010.94-9.516,740-0.06%
2023/03/088.611.05511.3110.943.616,7810.02%
2023/03/06111.8000.0011.76116,7020.01%
2023/03/0300.001.611.8911.80-1.616,683-0.01%
2023/03/0200.001.411.6611.62-1.416,615-0.01%
2023/03/011010.850.511.5111.589.516,7420.06%
2023/02/243.511.381.311.3511.222.216,6280.01%
2023/02/23111.680.611.8511.740.416,4250.00%
2023/02/2210.311.7500.0011.7610.316,4630.06%
2023/02/210.512.1100.0012.080.516,2830.00%
2023/02/2012.812.100.412.3812.3312.516,3260.08%
2023/02/1722.812.3900.0012.3522.816,4080.14%
2023/02/1600.000.712.8212.89-0.716,5750.00%
2023/02/151.612.3700.0012.311.616,6990.01%
2023/02/142012.650.612.7512.6319.416,7110.12%
2023/02/1300.000.512.5712.72-0.516,7920.00%
2023/02/1040.612.650.512.9112.6140.116,8280.24%
2023/02/0900.000.112.9413.00-0.116,9570.00%
2023/02/080.312.8700.0012.820.317,1160.00%
2023/02/07212.930.712.9913.001.417,0920.01%
2023/02/0624.512.90113.0212.5723.517,1370.14%
2023/02/01213.6800.0013.76216,6810.01%
2023/01/3100.001013.9513.54-1016,625-0.06%
2023/01/30214.673214.6914.12-3016,510-0.18%
2023/01/174013.551213.4813.482816,5210.17%
2023/01/16613.7900.0013.85616,7310.04%
2023/01/1200.001513.4813.24-1516,663-0.09%
2023/01/1100.001013.7613.76-1016,385-0.06%
2023/01/092013.2700.0013.252016,1740.12%
2023/01/0600.00712.9812.76-716,071-0.04%
2023/01/05712.9300.0012.65715,8910.04%
2023/01/04511.9600.0012.01515,7670.03%
2022/12/291011.0200.0011.081015,2270.07%
2022/12/28611.3700.0011.27615,2400.04%
2022/12/15511.1000.0011.04514,4770.03%
2022/12/1300.00811.3511.33-814,157-0.06%
2022/12/09311.6200.0011.62314,0290.02%
2022/12/05211.0200.0011.11212,8610.02%
2022/11/3039.7600.009.83312,1490.02%
2022/11/2900.001.89.179.56-1.812,048-0.01%
2022/11/280.48.2800.008.490.411,6640.00%
2022/11/250.48.9000.008.880.411,4060.00%
2022/11/230.48.9600.009.060.411,2290.00%
2022/11/220.69.0400.009.070.610,9730.01%
2022/11/1500.0029.9810.00-210,263-0.02%
2022/11/1400.002009.359.18-20010,025-1.99% 大賣/鉅額交易
2022/11/1100.003.38.358.45-3.39,698-0.03%
2022/11/100.37.6400.007.620.39,4690.00%
2022/11/0938.0700.008.0339,3160.03%
2022/11/0428.4417.718.3118,7930.01%
2022/11/0317.1700.007.2418,6680.01%
2022/11/0200.0057.277.68-58,542-0.06%
2022/10/3100.0010.26.786.69-10.28,250-0.12%
2022/10/2851.26.8600.006.7451.28,1470.63%
2022/10/2700.000.47.627.38-0.48,0560.00%
2022/10/2600.000.27.357.24-0.28,1470.00%
2022/10/253.67.0000.007.003.68,0580.04%
2022/10/241507.2600.007.121507,9431.89% 大買/鉅額交易
2022/10/1400.00108.639.00-107,247-0.14%
2022/10/13158.49428.508.46-277,170-0.38%
2022/09/29110.0900.009.8916,7120.01%
2022/09/2619.9500.0010.2516,7190.01%
2022/09/23210.3500.0010.3426,7060.03%
2022/09/22410.44110.3610.4036,6830.04%
2022/09/213810.94110.9010.96376,6310.56%
2022/09/20311.3100.0011.2736,6500.05%
2022/09/19211.0500.0011.0226,7720.03%
2022/09/1500.00111.8511.83-16,618-0.02%
2022/09/1400.005011.8511.81-506,688-0.75%
2022/09/1300.0033012.3812.41-3306,662-4.95% 大賣/鉅額交易
2022/09/1200.001012.1412.08-106,659-0.15%
2022/09/07111.69111.6511.6806,8360.00%
2022/09/06111.9700.0011.9716,9170.01%
2022/09/055311.8800.0011.88537,0900.75%
2022/09/01112.8500.0012.6617,2620.01%
2022/08/2412511.9100.0011.831257,4371.68% 大買/鉅額交易
2022/08/22112.0600.0012.3917,3750.01%
2022/08/193812.24112.4212.45377,4000.50%
2022/08/182012.41112.3912.42197,4250.26%
2022/08/171512.3800.0012.64157,4530.20%
2022/08/1200.00212.7912.86-27,427-0.03%
2022/08/11212.2800.0012.4527,4230.03%
2022/08/1014212.1400.0011.911427,4171.91% 大買/鉅額交易
2022/08/091512.4600.0012.66157,3210.20%
2022/08/081012.60112.7212.5997,3520.12%
2022/08/03212.3500.0012.3827,4510.03%
2022/08/02611.9500.0012.0467,4940.08%
2022/08/01112.6000.0012.8217,3630.01%
2022/07/25113.561313.6113.52-127,370-0.16%
2022/07/2200.00714.0813.95-77,331-0.10%
2022/07/2000.00114.3614.28-17,299-0.01%
2022/07/18113.9613513.7414.11-1347,349-1.82% 大賣/鉅額交易
2022/07/15213.9200.0013.8627,4190.03%
2022/07/1400.003014.3514.36-307,307-0.41%
2022/07/12214.4500.0014.4027,2640.03%
2022/07/0600.00515.6015.41-56,946-0.07%
2022/07/05516.2800.0015.9056,9620.07%
2022/07/04115.6800.0015.8616,9290.01%
2022/07/01115.8300.0015.3016,9040.01%
2022/06/301016.0400.0015.97106,8680.15%
2022/06/29116.1900.0015.8316,8160.01%
2022/06/2800.00515.9615.99-56,702-0.07%
2022/06/272516.2900.0016.33256,6050.38%
2022/06/242715.5500.0015.57276,4380.42%
2022/06/201614.5000.0014.42166,4090.25%
2022/06/17113.9200.0014.4116,3620.02%
2022/06/154014.3600.0014.88406,3030.63%
2022/06/14113.8400.0013.9416,3210.02%
2022/06/13114.5700.0014.3216,2140.02%
2022/06/10214.641014.6215.29-86,131-0.13%
2022/06/07214.3200.0014.2425,8950.03%
2022/06/061013.8800.0013.82105,8040.17%
2022/06/021213.241213.3113.2805,7500.00%
2022/05/314613.2100.0013.46465,7400.80%
2022/05/30613.0200.0013.0065,6730.11%
2022/05/25211.88211.9311.9505,4360.00%
2022/05/241012.2000.0012.13105,4120.18%
2022/05/19112.00112.0412.0905,2770.00%
2022/05/18412.6400.0012.4945,1940.08%
2022/05/17212.3900.0012.3825,1290.04%
2022/04/27111.6000.0011.9113,9860.03%
2022/03/21215.0800.0014.1522,6070.08%
2022/03/15310.8300.0010.7432,1780.14%
2022/03/11113.5500.0013.5911,9240.05%
2022/03/0900.00314.3514.11-31,852-0.16%
2022/03/08115.0600.0015.2611,7810.06%
2022/03/0700.001015.5916.03-101,744-0.57%
2022/03/04517.0500.0016.9551,7040.29%
2022/03/03118.2000.0018.1611,6290.06%
2022/02/25118.5000.0018.4711,5940.06%
2022/02/22219.5100.0019.1321,5180.13%
2022/02/2100.00320.5820.43-31,471-0.20%
2022/02/18921.2800.0021.3891,4460.62%
2022/02/1700.00121.5021.22-11,456-0.07%
2022/02/1000.00121.5821.50-11,448-0.07%
2022/02/09120.9000.0021.1511,4430.07%
2022/02/08220.1600.0019.9921,4220.14%
2022/01/2600.001520.5720.58-151,398-1.07%
2022/01/181121.5500.0021.25111,3480.82%
2022/01/17321.4000.0021.1831,3430.22%
2022/01/1400.002621.4721.18-261,348-1.93%
2022/01/13822.2600.0021.9481,3350.60%
2022/01/12321.6000.0021.9631,3190.23%
2022/01/05119.9200.0019.7811,2210.08%
2021/12/3000.00519.9920.10-51,183-0.42%
2021/12/24521.1000.0020.8251,1730.43%
2021/12/2000.00620.4020.35-61,225-0.49%
2021/12/13523.8000.0023.3851,1620.43%
2021/12/08322.6000.0022.8231,1620.26%
2021/12/07222.1100.0022.2721,1500.17%
2021/12/06121.6900.0021.7111,1380.09%
2021/12/03222.71822.6222.70-61,112-0.54%
2021/12/01123.2600.0023.3911,1000.09%
2021/11/30123.0100.0023.0511,1000.09%
2021/11/26124.4700.0024.1011,1010.09%
2021/11/18626.1500.0026.2361,1160.54%
2021/11/15226.6000.0026.6121,1590.17%
2021/11/12626.6300.0026.3761,1680.51%
2021/11/09625.1600.0024.8361,1770.51%
2021/11/08125.0100.0024.8711,1730.09%
2021/11/03125.2200.0025.1911,1940.08%
2021/11/01125.551025.5225.67-91,188-0.76%
2021/10/29126.4700.0026.5011,1950.08%
2021/10/20628.7100.0028.4961,3490.44%
2021/10/19427.4200.0027.3341,3290.30%
2021/10/0400.001023.4923.66-101,263-0.79%
2021/09/29124.621024.2724.40-91,270-0.71%
2021/09/281025.2000.0025.46101,2560.80%
2021/09/27424.43524.2724.44-11,243-0.08%
2021/09/24325.2000.0025.0131,1830.25%
2021/09/23125.1600.0024.7211,1760.08%
2021/09/22224.0500.0024.5921,1720.17%
2021/09/17725.2900.0025.7171,1660.60%
2021/09/16325.26525.3024.99-21,155-0.17%
2021/09/151126.2400.0026.00111,1350.97%
2021/09/13127.6000.0027.1211,1060.09%
2021/09/0300.00327.8627.70-31,058-0.28%
2021/09/0200.00428.0627.79-41,053-0.38%
2021/08/25627.22226.6726.5949930.40%
2021/08/24125.3500.0025.6519780.10%
2021/08/2000.00223.2922.73-2944-0.21%
2021/08/1700.001026.4225.52-10882-1.13%
2021/08/1300.001127.6327.57-11853-1.29%
2021/08/12228.55228.6828.5708330.00%
2021/08/05528.5000.0028.2857840.64%
2021/08/04528.9300.0028.7457930.63%
2021/08/03327.4300.0028.2237820.38%
2021/07/30327.752027.8526.88-17746-2.28%
2021/07/292728.0600.0028.62277383.66%
2021/07/28525.4600.0024.5757070.71%
2021/07/27128.3000.0026.9816760.15%
2021/07/26130.07530.3329.28-4652-0.61%
2021/07/20133.29232.6832.71-1632-0.16%
2021/07/19133.61233.6733.65-1649-0.15%
2021/07/13234.4700.0034.3026950.29%
2021/07/12233.4900.0033.3626840.29%
2021/07/09232.2500.0032.8526890.29%
2021/07/08133.0200.0033.0016760.15%
2021/07/07134.4700.0034.4416590.15%
2021/07/0500.00535.8635.10-5668-0.75%
2021/07/0200.00237.2336.40-2668-0.30%
2021/07/0100.00338.1637.85-3672-0.45%
2021/06/3000.00238.2238.14-2680-0.29%
2021/06/25537.8900.0037.9757160.70%
2021/06/24136.8400.0036.8017400.14%
2021/06/22135.7300.0035.6518070.12%
2021/06/18136.1100.0036.2218470.12%
2021/06/17235.5500.0035.5428500.24%
2021/06/0300.00138.5238.63-1979-0.10%
2021/05/3100.00237.1037.24-21,030-0.19%
2021/05/28137.3900.0037.4511,0340.10%
2021/05/21135.8100.0035.9211,1250.09%
2021/05/14133.1000.0033.3611,1750.09%
2021/05/13133.9800.0033.9911,1810.08%
2021/05/12134.3300.0034.8411,1920.08%
2021/05/1100.00533.2033.90-51,192-0.42%
2021/05/1000.00535.3435.38-51,190-0.42%
2021/04/2700.00138.5538.65-11,248-0.08%
2021/04/21137.3900.0037.2211,2440.08%
2021/04/20138.3900.0038.4311,2290.08%
2021/04/13137.9900.0036.9811,2490.08%
2021/04/09137.8700.0037.8711,2510.08%
2021/04/08138.41138.7138.7401,2510.00%
2021/04/07139.8500.0039.0511,2550.08%
2021/04/06139.2100.0039.1811,2490.08%
2021/04/01438.2600.0038.2941,2580.32%
2021/03/31237.9100.0037.0621,2410.16%
2021/03/30237.3400.0037.3721,2270.16%
2021/03/2500.001135.6736.60-111,166-0.94%
2021/03/23239.5700.0039.4921,0950.18%
2021/03/1900.00840.8540.02-81,078-0.74%
2021/03/1800.001042.0342.10-101,066-0.94%
2021/03/15140.38540.7540.05-41,023-0.39%
2021/03/12742.3800.0042.4679980.70%
2021/03/112441.0800.0041.40249872.43%
2021/03/10339.9500.0039.7439760.31%
2021/03/09136.94136.5538.3409520.00%
2021/03/05239.952440.6641.39-22918-2.40%
2021/02/2600.00243.3043.21-2871-0.23%
2021/02/252446.9700.0047.23248452.84%
2021/02/24246.801347.5046.10-11842-1.31%
2021/02/23148.8600.0049.8518120.12%
2021/02/22452.9300.0051.4047920.50%
2021/02/19150.80251.7051.70-1776-0.13%
2021/02/18154.201154.4053.40-10764-1.31%
2021/02/172054.7400.0055.25207552.65%
2021/02/02247.9900.0048.5027490.27%
2021/01/29145.0700.0044.8717340.14%
2021/01/2600.002049.9649.09-20725-2.76%
2021/01/251951.131051.5051.5097081.27%
2021/01/2200.00547.9048.15-5695-0.72%
2021/01/2100.002049.0049.20-20690-2.90%
2021/01/20847.6900.0048.1686891.16%
2021/01/19745.21145.5546.5666830.88%
2021/01/1800.00143.4844.04-1665-0.15%
2021/01/151543.7900.0042.73156552.29%
2021/01/13542.0000.0042.0056450.77%
2021/01/0800.001040.6740.68-10626-1.60%
2021/01/07540.5500.0039.8656240.80%
2021/01/06640.521540.1140.43-9614-1.47%
2021/01/041038.812539.0539.19-15600-2.50%
2020/12/311038.3500.0037.90105911.69%
2020/12/301137.1700.0037.85115901.86%
2020/12/28135.5800.0035.3915770.17%
2020/12/1600.002036.8136.79-20586-3.41%
2020/12/10137.0900.0037.0316000.17%
2020/12/0200.001037.5437.66-10624-1.60%
2020/12/01138.30138.0038.4306330.00%
2020/11/24139.4000.0039.4417030.14%
2020/11/231539.08139.1639.18147101.97%
2020/11/16138.4700.0038.4917370.14%
2020/11/131737.9700.0037.87177382.30%
2020/11/12637.7100.0037.3967340.82%
2020/11/1100.00337.8937.19-3734-0.41%
2020/11/05538.811039.3139.31-5739-0.68%
2020/11/0300.001136.9537.09-11750-1.47%
2020/10/30537.0500.0036.6457600.66%
2020/10/21536.6500.0036.4258190.61%
2020/10/19736.3100.0035.9678380.83%
2020/10/1500.00136.0535.55-1847-0.12%
2020/10/13135.85135.9735.8808690.00%
2020/10/12334.81235.1435.6518780.11%
2020/10/0800.00134.1034.01-1880-0.11%
2020/10/06133.1200.0033.0318950.11%
2020/09/30331.7700.0031.7639670.31%
2020/09/2400.00331.4931.18-31,021-0.29%
2020/09/16333.9100.0033.8231,1170.27%
2020/08/2100.00133.0333.04-11,064-0.09%
2020/08/1400.00132.0632.07-11,098-0.09%
2020/08/12130.5900.0030.8611,0780.09%
2020/08/07131.46831.0031.61-71,072-0.65%
2020/08/05232.8500.0033.2821,0440.19%
2020/07/2400.002030.5930.41-20996-2.01%
2020/07/231732.441132.0532.2469890.61%
2020/07/221033.5000.0033.45109811.02%
2020/07/21732.971032.8532.97-3985-0.30%
2020/07/171531.4400.0030.87159681.55%
2020/07/1400.00432.7932.27-4957-0.42%
2020/07/1000.002634.9033.97-26936-2.78%
2020/07/091434.1600.0035.11149081.54%
2020/07/08532.211331.9932.80-8859-0.93%
2020/07/031228.7400.0029.21128171.47%
2020/06/29426.6100.0026.2047390.54%
2020/06/2300.001026.2727.15-10696-1.44%
2020/06/18525.9100.0026.1556420.78%
2020/06/17525.8500.0025.7356240.80%
2020/06/16725.712625.6125.80-19603-3.15%
2020/06/08925.7000.0025.3095891.53%
2020/06/03924.9500.0024.8795631.60%
2020/05/2700.00222.5822.58-2487-0.41%
2020/05/26622.5500.0022.8364781.25%
2020/05/25521.6500.0021.7954721.06%
2020/05/2200.001122.7721.86-11461-2.38%
2020/05/19724.27124.4924.2564401.36%
2020/05/1800.00123.3123.28-1433-0.23%
2020/05/1400.00122.8522.85-1405-0.25%
2020/05/1300.00123.1323.40-1396-0.25%
2020/05/12123.30123.5523.2903980.00%
2020/05/11523.7100.0023.5053861.29%
2020/05/05121.4800.0021.4613570.28%
2020/05/04121.3200.0021.2113640.27%
2020/04/2700.00122.4222.81-1395-0.25%
2020/04/2400.00122.5122.26-1405-0.25%
2020/04/22121.6900.0022.2813850.26%
2020/04/21122.7100.0022.1114140.24%
2020/04/1600.00122.2522.18-1392-0.25%
2020/04/09121.6000.0021.5413840.26%
2020/04/07221.5100.0021.4323840.52%
2020/03/1300.001819.0021.00-18403-4.47%
2020/03/0900.001023.6923.72-10403-2.48%
2020/02/1300.00127.9027.69-1414-0.24%
2020/02/06427.0900.0027.0944280.93%
2020/02/051026.0100.0026.04104392.28%
2020/02/041025.4100.0025.28104362.29%
2020/01/3100.00524.9024.72-5439-1.14%
2020/01/30527.4900.0024.7554431.13%
2020/01/16129.6500.0029.6913720.27%
2020/01/1500.00129.5529.43-1374-0.27%
2020/01/14330.6100.0030.3033320.90%
2019/12/2600.00427.3127.14-4343-1.17%
2019/12/2300.001027.0827.05-10349-2.86%
2019/12/1900.001026.6626.66-10361-2.77%
2019/12/1200.00125.2125.05-1345-0.29%
2019/12/06524.1500.0024.1453481.43%
2019/11/28324.6000.0024.5433390.88%
2019/11/251024.2800.0024.16103482.87%
2019/11/21123.6900.0023.1413590.28%
2019/11/15123.3500.0023.3413750.27%
2019/10/08322.0300.0022.0333700.81%
2019/10/07321.7000.0021.7633700.81%
2019/10/0300.00421.1821.56-4379-1.05%
2019/09/2500.001622.1922.25-16360-4.44%
2019/09/19623.6700.0023.3663581.67%
2019/09/16323.9900.0023.9533790.79%
2019/09/12324.0300.0024.2933830.78%
2019/08/27521.4900.0021.4354041.24%
2019/08/2600.00321.3220.86-3406-0.74%
2019/08/2200.00922.4022.30-9401-2.24%
2019/08/21522.4500.0022.6754021.24%
2019/08/20522.3600.0022.6354061.23%
2019/08/19221.4900.0022.1423950.51%
2019/08/1500.00120.5520.78-1390-0.26%
2019/08/06220.0500.0020.6524120.48%
2019/08/0500.00321.7121.36-3404-0.74%
2019/07/3100.00724.8624.48-7396-1.77%
2019/07/16524.7500.0024.9254371.14%
2019/07/11524.6500.0024.7754391.14%
2019/07/10124.2500.0024.4414420.23%
2019/07/0900.00324.0924.02-3447-0.67%
2019/07/0800.00424.9824.78-4444-0.90%
2019/07/04525.6900.0025.6954511.11%
2019/07/01325.7500.0025.8534590.65%
2019/06/2100.00124.6324.56-1482-0.21%
2019/06/20124.401323.9524.33-12482-2.49%
2019/05/31321.8500.0021.8334890.61%
2019/05/281022.0200.0022.22104742.11%
2019/05/27121.3200.0021.5714760.21%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音