中信中國50正2 (00753L)-元大-桃興券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.74
漲跌
▲0.43
漲幅
+5.88%
成交量
38,180張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	7.58	2	7.71	7.74	0	31,659	0.00%
2024/04/23	2	7.01	0	0.00	7.00	2	31,345	0.01%
2024/04/19	1	6.50	0	0.00	6.56	1	31,447	0.00%
2024/04/17	1	6.61	0	0.00	6.57	1	31,191	0.00%
2024/04/12	1	7.00	15	7.11	7.03	-14	31,113	-0.04%
2024/04/10	0	0.00	1	7.16	7.17	-1	30,977	0.00%
2024/04/08	2	6.92	0	0.00	6.90	2	30,589	0.01%
2024/04/02	0	0.00	52	7.05	7.03	-52	30,738	-0.17%
2024/03/28	15	6.84	57	6.65	6.84	-42	30,499	-0.14%
2024/03/22	15	6.84	0	0.00	6.74	15	30,542	0.05%
2024/03/21	0	0.00	1,000	7.15	7.08	-1,000	29,901	-3.34%	大賣/鉅額交易
2024/03/19	1	6.89	0	0.00	6.90	1	29,735	0.00%
2024/03/15	10	6.84	0	0.00	6.77	10	29,333	0.03%
2024/03/14	30	7.10	2	7.06	7.04	28	29,297	0.10%
2024/03/13	0	0.00	2	7.04	7.11	-2	28,961	-0.01%
2024/03/11	0	0.00	1	6.64	6.67	-1	28,400	0.00%
2024/03/08	0	0.00	2	6.48	6.52	-2	28,502	-0.01%
2024/03/07	5	6.50	0	0.00	6.47	5	28,589	0.02%
2024/03/06	0	0.00	10	6.50	6.62	-10	28,354	-0.04%
2024/03/05	20	6.45	0	0.00	6.40	20	28,085	0.07%
2024/03/04	15	6.70	0	0.00	6.67	15	27,592	0.05%
2024/03/01	0	0.00	2	6.60	6.69	-2	27,414	-0.01%
2024/02/27	0	0.00	3	6.75	6.78	-3	26,782	-0.01%
2024/02/22	30	6.73	15	6.66	6.77	15	26,052	0.06%
2024/02/21	0	0.00	1	6.76	6.86	-1	25,757	0.00%
2024/02/20	0	0.00	2	6.35	6.30	-2	25,213	-0.01%
2024/02/19	16	6.35	7	6.33	6.33	9	25,283	0.04%
2024/02/16	1	6.46	2.1	6.25	6.52	-1.1	25,049	0.00%
2024/02/15	5	6.17	0.3	6.20	6.18	4.7	24,660	0.02%
2024/02/05	6.4	5.68	0	0.00	5.83	6.4	24,142	0.03%
2024/02/02	7	5.89	0	0.00	5.81	7	23,675	0.03%
2024/02/01	0	0.00	1	5.93	5.92	-1	23,375	0.00%
2024/01/31	1	5.76	48	5.77	5.73	-47	22,754	-0.21%
2024/01/29	1	6.33	0	0.00	6.30	1	21,942	0.00%
2024/01/26	15	6.39	1	6.43	6.36	14	21,611	0.06%
2024/01/25	2	6.40	0.3	6.35	6.49	1.7	21,239	0.01%
2024/01/24	5.4	5.88	0.8	6.08	5.88	4.5	20,332	0.02%
2024/01/23	1	5.82	5.7	5.87	5.86	-4.7	19,959	-0.02%
2024/01/22	2.9	5.80	0	0.00	5.55	2.9	19,651	0.01%
2024/01/19	5	5.88	2.1	5.96	5.88	2.9	19,105	0.02%
2024/01/18	0.7	5.91	300	5.88	5.90	-299.3	19,007	-1.57%	大賣/鉅額交易
2024/01/17	3.1	6.13	300	6.00	5.95	-296.9	18,980	-1.56%	大賣/鉅額交易
2024/01/16	2.5	6.42	0	0.00	6.33	2.5	18,283	0.01%
2024/01/15	2.5	6.58	0.4	6.67	6.56	2.1	17,910	0.01%
2024/01/12	2	6.75	1.8	6.73	6.68	0.2	17,753	0.00%
2024/01/11	4	6.50	4.4	6.71	6.74	-0.4	17,990	0.00%
2024/01/10	0.5	6.50	0	0.00	6.50	0.5	17,858	0.00%
2024/01/09	0.4	6.60	0.6	6.67	6.56	-0.2	17,827	0.00%
2024/01/08	26.2	6.73	0	0.00	6.57	26.2	17,808	0.15%
2024/01/05	0.9	6.97	0.3	7.08	6.96	0.6	17,239	0.00%
2024/01/04	0.7	7.00	0	0.00	6.99	0.7	17,292	0.00%
2024/01/03	5	7.01	0	0.00	7.01	5	17,471	0.03%
2024/01/02	0.8	7.10	0	0.00	7.11	0.8	17,567	0.00%
2023/12/29	201	7.18	0.8	7.23	7.18	200.2	17,488	1.14%	大買/鉅額交易
2023/12/28	6	6.88	3.9	7.06	7.18	2.1	17,488	0.01%
2023/12/27	41.2	6.80	0	0.00	6.88	41.2	17,661	0.23%
2023/12/26	6.3	6.86	0.3	6.94	6.87	6	17,493	0.03%
2023/12/25	6.6	6.86	0.6	6.91	6.84	6	17,770	0.03%
2023/12/22	289.6	6.94	62.8	6.80	6.80	226.7	17,801	1.27%	大買/鉅額交易
2023/12/21	13.9	7.04	0	0.00	7.13	13.9	17,318	0.08%
2023/12/20	95	7.21	20.3	7.23	7.20	74.7	17,274	0.43%
2023/12/19	0.3	7.03	1.3	7.12	7.12	-1	17,397	-0.01%
2023/12/18	0.3	7.18	0	0.00	7.18	0.3	17,639	0.00%
2023/12/15	0	0.00	29.7	7.33	7.29	-29.7	17,746	-0.17%
2023/12/14	5.3	7.07	2.8	7.16	7.05	2.5	17,526	0.01%
2023/12/13	1	7.15	2.6	7.10	7.01	-1.5	17,604	-0.01%
2023/12/12	2	7.10	4.7	7.05	7.11	-2.7	17,748	-0.02%
2023/12/11	100.9	6.77	0.3	7.00	6.78	100.6	17,692	0.57%
2023/12/08	125.3	7.01	0	0.00	7.10	125.3	17,408	0.72%	大買/鉅額交易
2023/12/07	420	7.05	0	0.00	7.10	420	17,250	2.43%	大買/鉅額交易
2023/12/06	200	7.27	45	7.20	7.32	155	17,201	0.90%	大買/鉅額交易
2023/12/05	239	7.20	0	0.00	7.17	239	17,089	1.40%	大買/鉅額交易
2023/12/04	65	7.49	0	0.00	7.46	65	16,925	0.38%
2023/12/01	60.3	7.61	0.5	7.72	7.64	59.7	16,866	0.35%
2023/11/30	10.5	7.61	97	7.69	7.70	-86.5	16,955	-0.51%
2023/11/29	84.1	7.73	0	0.00	7.66	84.1	17,180	0.49%
2023/11/28	10.3	7.91	0	0.00	7.89	10.3	16,951	0.06%
2023/11/27	10	7.95	0	0.00	7.96	10	17,018	0.06%
2023/11/22	1	8.14	0	0.00	8.14	1	17,609	0.01%
2023/11/17	18	7.92	0	0.00	7.89	18	17,803	0.10%
2023/11/16	24	8.59	0	0.00	8.24	24	17,822	0.13%
2023/11/15	1	8.26	0	0.00	8.26	1	17,986	0.01%
2023/11/13	2	7.81	50	7.91	7.82	-48	18,443	-0.26%
2023/11/10	40	7.87	0	0.00	7.81	40	18,593	0.22%
2023/11/08	252	8.22	0	0.00	8.16	252	18,905	1.33%	大買/鉅額交易
2023/11/07	124	8.20	0	0.00	8.17	124	19,084	0.65%	大買/鉅額交易
2023/11/06	60	8.23	20	8.37	8.34	40	19,167	0.21%
2023/11/03	0	0.00	2.1	7.86	7.89	-2.1	18,881	-0.01%
2023/11/02	2	7.73	0.5	7.79	7.68	1.5	19,010	0.01%
2023/11/01	0.5	7.56	0	0.00	7.59	0.5	19,074	0.00%
2023/10/31	0.5	7.66	0.3	7.69	7.65	0.3	19,102	0.00%
2023/10/30	74	7.81	0.2	7.89	7.86	73.8	19,356	0.38%
2023/10/27	0	0.00	1.7	7.78	7.83	-1.7	19,593	-0.01%
2023/10/26	21.5	7.47	0.2	7.60	7.47	21.4	19,956	0.11%
2023/10/25	0.5	7.71	4	7.87	7.71	-3.5	20,121	-0.02%
2023/10/24	0	0.00	1.8	7.44	7.41	-1.8	20,095	-0.01%
2023/10/23	32.3	7.40	0	0.00	7.39	32.3	20,080	0.16%
2023/10/20	0.7	7.58	2.5	7.60	7.58	-1.8	20,264	-0.01%
2023/10/19	4.3	7.78	3	7.93	7.74	1.3	20,181	0.01%
2023/10/18	0.5	8.12	3	8.19	8.08	-2.5	19,891	-0.01%
2023/10/17	1.2	8.20	4	8.25	8.15	-2.8	19,959	-0.01%
2023/10/16	3.2	8.26	0	0.00	8.19	3.2	20,082	0.02%
2023/10/13	16.4	8.43	0	0.00	8.36	16.4	20,058	0.08%
2023/10/12	6	8.73	0.2	8.74	8.74	5.8	19,931	0.03%
2023/10/11	3	8.44	17.7	8.50	8.48	-14.7	19,888	-0.07%
2023/10/06	3	8.12	1.4	8.12	8.10	1.6	19,849	0.01%
2023/10/05	1	7.96	2.5	7.90	7.94	-1.5	19,729	-0.01%
2023/10/04	8.3	7.89	0	0.00	7.85	8.3	19,857	0.04%
2023/10/03	16.7	8.07	2	7.96	7.96	14.7	19,829	0.07%
2023/10/02	0	0.00	10.5	8.42	8.44	-10.5	19,645	-0.05%
2023/09/28	8	8.16	0	0.00	8.17	8	19,885	0.04%
2023/09/26	12	8.31	0.1	8.35	8.30	11.9	19,688	0.06%
2023/09/25	0	0.00	0.2	8.52	8.49	-0.2	19,648	0.00%
2023/09/22	0	8.50	30.5	8.51	8.49	-30.4	19,602	-0.16%
2023/09/21	8.4	8.30	0	0.00	8.26	8.4	19,527	0.04%
2023/09/20	3.2	8.62	0	0.00	8.53	3.2	19,268	0.02%
2023/09/19	7.2	8.65	0	0.00	8.65	7.2	19,170	0.04%
2023/09/18	5	8.75	0	0.00	8.73	5	19,168	0.03%
2023/09/15	4	8.83	0.2	9.00	8.97	3.8	19,252	0.02%
2023/09/14	1.2	8.75	0	0.00	8.77	1.2	19,109	0.01%
2023/09/13	5	8.78	0	8.82	8.76	5	19,146	0.03%
2023/09/12	0	0.00	1.1	8.92	8.91	-1.1	19,304	-0.01%
2023/09/11	0	0.00	1.3	8.83	8.94	-1.3	19,292	-0.01%
2023/09/08	0.9	8.74	0	0.00	8.72	0.9	19,139	0.00%
2023/09/07	12.9	9.13	0	0.00	8.96	12.9	19,120	0.07%
2023/09/06	5.6	9.08	0	0.00	9.14	5.6	18,994	0.03%
2023/09/05	5	9.33	0	0.00	9.35	5	18,816	0.03%
2023/09/04	0	0.00	5	9.42	9.56	-5	18,746	-0.03%
2023/09/01	2.2	9.13	1.3	9.16	9.11	0.9	18,511	0.01%
2023/08/31	2	9.08	5.3	9.08	8.98	-3.3	18,659	-0.02%
2023/08/30	5	9.17	0.5	9.29	9.11	4.5	18,690	0.02%
2023/08/29	0	0.00	1.7	9.12	9.16	-1.7	18,693	-0.01%
2023/08/28	50.8	9.13	10.6	9.17	8.82	40.2	18,764	0.21%
2023/08/25	9.5	8.66	0	0.00	8.61	9.5	18,795	0.05%
2023/08/24	0	0.00	1.8	8.83	8.90	-1.8	18,808	-0.01%
2023/08/23	2	8.55	0.5	8.53	8.53	1.5	18,606	0.01%
2023/08/22	0.5	8.37	0	0.00	8.34	0.5	18,578	0.00%
2023/08/21	7.5	8.48	0	0.00	8.42	7.5	18,824	0.04%
2023/08/18	2.2	8.77	0.1	8.80	8.78	2.1	18,621	0.01%
2023/08/17	13.5	8.77	0.4	9.04	8.93	13.1	18,423	0.07%
2023/08/16	0.7	9.06	0	0.00	9.07	0.7	18,086	0.00%
2023/08/15	0.5	9.28	0.2	9.35	9.25	0.2	18,377	0.00%
2023/08/14	7.5	9.25	0	0.00	9.24	7.5	18,358	0.04%
2023/08/11	5.4	9.83	0	0.00	9.88	5.4	17,913	0.03%
2023/08/10	4	9.88	0	10.01	9.91	4	17,861	0.02%
2023/08/09	0.4	9.92	0.2	10.13	10.01	0.2	17,835	0.00%
2023/08/08	1.2	10.12	0.3	10.19	10.09	0.8	17,774	0.00%
2023/08/07	1	10.39	3	10.42	10.39	-2	17,599	-0.01%
2023/08/04	8.3	10.71	0.4	10.68	10.65	7.9	17,720	0.04%
2023/08/02	1.4	10.64	20	10.41	10.38	-18.6	17,512	-0.11%
2023/08/01	2	10.98	0	0.00	10.89	2	17,229	0.01%
2023/07/31	0	0.00	20	11.01	11.10	-20	16,962	-0.12%
2023/07/28	4	10.04	0	0.00	10.58	4	16,549	0.02%
2023/07/27	10	10.26	0	0.00	10.26	10	16,545	0.06%
2023/07/25	0	0.00	155.2	9.82	9.87	-155.2	16,512	-0.94%	大賣/鉅額交易
2023/07/24	6.9	9.15	0	0.00	9.22	6.9	16,337	0.04%
2023/07/21	8.3	9.34	0	0.00	9.41	8.3	16,360	0.05%
2023/07/20	0	0.00	1.1	9.55	9.48	-1.1	16,654	-0.01%
2023/07/19	1.1	9.24	0.2	9.30	9.22	0.9	16,673	0.01%
2023/07/18	0.2	9.51	0	0.00	9.54	0.2	16,575	0.00%
2023/07/17	10	9.62	0	0.00	9.63	10	16,586	0.06%
2023/07/14	23	9.98	238	9.91	9.91	-215	16,602	-1.29%	大賣/鉅額交易
2023/07/13	0	0.00	16.7	9.84	9.89	-16.7	16,489	-0.10%
2023/07/12	0	0.00	20.6	9.46	9.45	-20.6	16,324	-0.13%
2023/07/11	0	0.00	1.5	9.29	9.26	-1.5	16,282	-0.01%
2023/07/10	0.7	9.04	0.1	9.20	8.97	0.6	16,440	0.00%
2023/07/07	120.7	8.80	0.2	9.02	9.01	120.5	16,421	0.73%	大買/鉅額交易
2023/07/06	147.4	9.04	0.1	9.34	9.02	147.3	16,239	0.91%	大買/鉅額交易
2023/07/05	10.4	9.38	0	0.00	9.39	10.4	15,913	0.07%
2023/07/04	20	9.58	10.8	9.55	9.57	9.2	15,878	0.06%
2023/07/03	5	9.47	0.7	9.39	9.47	4.3	16,033	0.03%
2023/06/30	15	9.13	0.6	9.15	9.18	14.4	16,196	0.09%
2023/06/29	0.7	9.05	0	0.00	9.07	0.7	16,291	0.00%
2023/06/28	0	9.30	0.6	9.26	9.22	-0.6	16,516	0.00%
2023/06/27	0	0.00	0.2	9.27	9.25	-0.2	16,516	0.00%
2023/06/26	0.2	9.07	0.2	9.15	9.05	0	16,765	0.00%
2023/06/21	6.7	9.61	0	0.00	9.38	6.7	16,776	0.04%
2023/06/20	0.6	9.90	0.2	10.16	9.88	0.4	16,641	0.00%
2023/06/19	0.3	9.99	0	0.00	9.99	0.3	16,763	0.00%
2023/06/16	5	10.28	0	0.00	10.35	5	16,794	0.03%
2023/06/15	0	9.84	20	9.86	9.90	-20	16,782	-0.12%
2023/06/09	4	9.43	2.2	9.38	9.43	1.8	17,045	0.01%
2023/06/08	0.3	9.17	0	0.00	9.26	0.3	17,264	0.00%
2023/06/07	20	9.34	1.4	9.40	9.37	18.6	17,638	0.11%
2023/06/06	0	0.00	684.9	9.38	9.29	-684.9	17,682	-3.87%	大賣/鉅額交易
2023/06/05	0	9.14	0	0.00	9.05	0	18,003	0.00%
2023/06/02	3	9.06	8.5	8.94	9.04	-5.5	17,999	-0.03%
2023/06/01	0	0.00	10.5	8.60	8.68	-10.5	17,883	-0.06%
2023/05/31	116.2	8.43	0	0.00	8.28	116.2	17,783	0.65%	大買/鉅額交易
2023/05/30	120.7	8.64	0.2	8.80	8.55	120.5	17,394	0.69%	大買/鉅額交易
2023/05/29	203.4	8.86	0.1	9.02	8.81	203.3	17,443	1.17%	大買/鉅額交易
2023/05/26	160	8.78	0	0.00	8.81	160	17,717	0.90%	大買/鉅額交易
2023/05/25	57.2	9.17	0	0.00	8.86	57.2	17,688	0.32%
2023/05/24	10.7	9.47	0	0.00	9.44	10.7	17,451	0.06%
2023/05/23	103.4	9.83	1.4	9.95	9.83	102	17,249	0.59%	大買/鉅額交易
2023/05/22	1	9.92	10.3	9.96	9.92	-9.2	17,319	-0.05%
2023/05/19	11.5	9.78	0	0.00	9.71	11.5	17,250	0.07%
2023/05/18	0	10.12	0	0.00	10.05	0	16,848	0.00%
2023/05/17	0	0.00	0.4	10.20	10.08	-0.4	16,862	0.00%
2023/05/16	0	0.00	113.6	10.29	10.24	-113.6	16,887	-0.67%	大賣/鉅額交易
2023/05/15	55.2	9.87	11.2	9.94	10.10	44	16,800	0.26%
2023/05/12	6	10.00	3.3	10.15	9.95	2.7	16,756	0.02%
2023/05/11	3.6	9.93	0.3	10.02	9.92	3.3	16,660	0.02%
2023/05/10	101	9.95	0	0.00	9.99	101	16,664	0.61%	大買/鉅額交易
2023/05/04	0	0.00	40.4	10.00	10.12	-40.4	16,930	-0.24%
2023/05/03	75.4	9.84	0	0.00	9.85	75.4	16,916	0.45%
2023/05/02	30	10.19	30	10.33	10.24	0	16,769	0.00%
2023/04/28	15	10.25	15.4	10.34	10.25	-0.4	16,814	0.00%
2023/04/27	21.2	9.99	6.8	10.04	10.04	14.4	16,773	0.09%
2023/04/26	0	10.12	30.8	10.07	10.15	-30.7	16,843	-0.18%
2023/04/25	26.4	10.05	0	0.00	9.90	26.4	16,783	0.16%
2023/04/24	0.4	10.50	0	0.00	10.39	0.4	16,685	0.00%
2023/04/19	1	11.15	0	0.00	11.15	1	16,711	0.01%
2023/04/12	1.1	11.20	0	0.00	11.08	1.1	17,176	0.01%
2023/04/07	0	0.00	2	11.26	11.27	-2	17,198	-0.01%
2023/04/06	3	11.11	0	0.00	11.07	3	17,141	0.02%
2023/03/31	0	0.00	5	11.58	11.50	-5	16,995	-0.03%
2023/03/30	5	11.26	0	0.00	11.16	5	16,832	0.03%
2023/03/29	0	0.00	1	11.28	11.21	-1	16,716	-0.01%
2023/03/22	0	0.00	5	10.45	10.52	-5	16,696	-0.03%
2023/03/21	1	10.10	0	0.00	10.19	1	16,645	0.01%
2023/03/20	5	10.23	0	0.00	10.08	5	16,652	0.03%
2023/03/17	0	0.00	5.3	10.57	10.55	-5.3	16,643	-0.03%
2023/03/16	0	0.00	1.8	10.28	10.23	-1.8	16,821	-0.01%
2023/03/15	5	10.43	5.3	10.63	10.43	-0.3	16,884	0.00%
2023/03/14	6.3	10.26	1.3	10.29	10.21	5	17,097	0.03%
2023/03/13	0	0.00	0.5	10.62	10.61	-0.5	17,120	0.00%
2023/03/10	23.1	10.28	0.1	10.25	10.16	23	16,965	0.14%
2023/03/09	1.5	10.93	11.1	11.00	10.94	-9.5	16,740	-0.06%
2023/03/08	8.6	11.05	5	11.31	10.94	3.6	16,781	0.02%
2023/03/06	1	11.80	0	0.00	11.76	1	16,702	0.01%
2023/03/03	0	0.00	1.6	11.89	11.80	-1.6	16,683	-0.01%
2023/03/02	0	0.00	1.4	11.66	11.62	-1.4	16,615	-0.01%
2023/03/01	10	10.85	0.5	11.51	11.58	9.5	16,742	0.06%
2023/02/24	3.5	11.38	1.3	11.35	11.22	2.2	16,628	0.01%
2023/02/23	1	11.68	0.6	11.85	11.74	0.4	16,425	0.00%
2023/02/22	10.3	11.75	0	0.00	11.76	10.3	16,463	0.06%
2023/02/21	0.5	12.11	0	0.00	12.08	0.5	16,283	0.00%
2023/02/20	12.8	12.10	0.4	12.38	12.33	12.5	16,326	0.08%
2023/02/17	22.8	12.39	0	0.00	12.35	22.8	16,408	0.14%
2023/02/16	0	0.00	0.7	12.82	12.89	-0.7	16,575	0.00%
2023/02/15	1.6	12.37	0	0.00	12.31	1.6	16,699	0.01%
2023/02/14	20	12.65	0.6	12.75	12.63	19.4	16,711	0.12%
2023/02/13	0	0.00	0.5	12.57	12.72	-0.5	16,792	0.00%
2023/02/10	40.6	12.65	0.5	12.91	12.61	40.1	16,828	0.24%
2023/02/09	0	0.00	0.1	12.94	13.00	-0.1	16,957	0.00%
2023/02/08	0.3	12.87	0	0.00	12.82	0.3	17,116	0.00%
2023/02/07	2	12.93	0.7	12.99	13.00	1.4	17,092	0.01%
2023/02/06	24.5	12.90	1	13.02	12.57	23.5	17,137	0.14%
2023/02/01	2	13.68	0	0.00	13.76	2	16,681	0.01%
2023/01/31	0	0.00	10	13.95	13.54	-10	16,625	-0.06%
2023/01/30	2	14.67	32	14.69	14.12	-30	16,510	-0.18%
2023/01/17	40	13.55	12	13.48	13.48	28	16,521	0.17%
2023/01/16	6	13.79	0	0.00	13.85	6	16,731	0.04%
2023/01/12	0	0.00	15	13.48	13.24	-15	16,663	-0.09%
2023/01/11	0	0.00	10	13.76	13.76	-10	16,385	-0.06%
2023/01/09	20	13.27	0	0.00	13.25	20	16,174	0.12%
2023/01/06	0	0.00	7	12.98	12.76	-7	16,071	-0.04%
2023/01/05	7	12.93	0	0.00	12.65	7	15,891	0.04%
2023/01/04	5	11.96	0	0.00	12.01	5	15,767	0.03%
2022/12/29	10	11.02	0	0.00	11.08	10	15,227	0.07%
2022/12/28	6	11.37	0	0.00	11.27	6	15,240	0.04%
2022/12/15	5	11.10	0	0.00	11.04	5	14,477	0.03%
2022/12/13	0	0.00	8	11.35	11.33	-8	14,157	-0.06%
2022/12/09	3	11.62	0	0.00	11.62	3	14,029	0.02%
2022/12/05	2	11.02	0	0.00	11.11	2	12,861	0.02%
2022/11/30	3	9.76	0	0.00	9.83	3	12,149	0.02%
2022/11/29	0	0.00	1.8	9.17	9.56	-1.8	12,048	-0.01%
2022/11/28	0.4	8.28	0	0.00	8.49	0.4	11,664	0.00%
2022/11/25	0.4	8.90	0	0.00	8.88	0.4	11,406	0.00%
2022/11/23	0.4	8.96	0	0.00	9.06	0.4	11,229	0.00%
2022/11/22	0.6	9.04	0	0.00	9.07	0.6	10,973	0.01%
2022/11/15	0	0.00	2	9.98	10.00	-2	10,263	-0.02%
2022/11/14	0	0.00	200	9.35	9.18	-200	10,025	-1.99%	大賣/鉅額交易
2022/11/11	0	0.00	3.3	8.35	8.45	-3.3	9,698	-0.03%
2022/11/10	0.3	7.64	0	0.00	7.62	0.3	9,469	0.00%
2022/11/09	3	8.07	0	0.00	8.03	3	9,316	0.03%
2022/11/04	2	8.44	1	7.71	8.31	1	8,793	0.01%
2022/11/03	1	7.17	0	0.00	7.24	1	8,668	0.01%
2022/11/02	0	0.00	5	7.27	7.68	-5	8,542	-0.06%
2022/10/31	0	0.00	10.2	6.78	6.69	-10.2	8,250	-0.12%
2022/10/28	51.2	6.86	0	0.00	6.74	51.2	8,147	0.63%
2022/10/27	0	0.00	0.4	7.62	7.38	-0.4	8,056	0.00%
2022/10/26	0	0.00	0.2	7.35	7.24	-0.2	8,147	0.00%
2022/10/25	3.6	7.00	0	0.00	7.00	3.6	8,058	0.04%
2022/10/24	150	7.26	0	0.00	7.12	150	7,943	1.89%	大買/鉅額交易
2022/10/14	0	0.00	10	8.63	9.00	-10	7,247	-0.14%
2022/10/13	15	8.49	42	8.50	8.46	-27	7,170	-0.38%
2022/09/29	1	10.09	0	0.00	9.89	1	6,712	0.01%
2022/09/26	1	9.95	0	0.00	10.25	1	6,719	0.01%
2022/09/23	2	10.35	0	0.00	10.34	2	6,706	0.03%
2022/09/22	4	10.44	1	10.36	10.40	3	6,683	0.04%
2022/09/21	38	10.94	1	10.90	10.96	37	6,631	0.56%
2022/09/20	3	11.31	0	0.00	11.27	3	6,650	0.05%
2022/09/19	2	11.05	0	0.00	11.02	2	6,772	0.03%
2022/09/15	0	0.00	1	11.85	11.83	-1	6,618	-0.02%
2022/09/14	0	0.00	50	11.85	11.81	-50	6,688	-0.75%
2022/09/13	0	0.00	330	12.38	12.41	-330	6,662	-4.95%	大賣/鉅額交易
2022/09/12	0	0.00	10	12.14	12.08	-10	6,659	-0.15%
2022/09/07	1	11.69	1	11.65	11.68	0	6,836	0.00%
2022/09/06	1	11.97	0	0.00	11.97	1	6,917	0.01%
2022/09/05	53	11.88	0	0.00	11.88	53	7,090	0.75%
2022/09/01	1	12.85	0	0.00	12.66	1	7,262	0.01%
2022/08/24	125	11.91	0	0.00	11.83	125	7,437	1.68%	大買/鉅額交易
2022/08/22	1	12.06	0	0.00	12.39	1	7,375	0.01%
2022/08/19	38	12.24	1	12.42	12.45	37	7,400	0.50%
2022/08/18	20	12.41	1	12.39	12.42	19	7,425	0.26%
2022/08/17	15	12.38	0	0.00	12.64	15	7,453	0.20%
2022/08/12	0	0.00	2	12.79	12.86	-2	7,427	-0.03%
2022/08/11	2	12.28	0	0.00	12.45	2	7,423	0.03%
2022/08/10	142	12.14	0	0.00	11.91	142	7,417	1.91%	大買/鉅額交易
2022/08/09	15	12.46	0	0.00	12.66	15	7,321	0.20%
2022/08/08	10	12.60	1	12.72	12.59	9	7,352	0.12%
2022/08/03	2	12.35	0	0.00	12.38	2	7,451	0.03%
2022/08/02	6	11.95	0	0.00	12.04	6	7,494	0.08%
2022/08/01	1	12.60	0	0.00	12.82	1	7,363	0.01%
2022/07/25	1	13.56	13	13.61	13.52	-12	7,370	-0.16%
2022/07/22	0	0.00	7	14.08	13.95	-7	7,331	-0.10%
2022/07/20	0	0.00	1	14.36	14.28	-1	7,299	-0.01%
2022/07/18	1	13.96	135	13.74	14.11	-134	7,349	-1.82%	大賣/鉅額交易
2022/07/15	2	13.92	0	0.00	13.86	2	7,419	0.03%
2022/07/14	0	0.00	30	14.35	14.36	-30	7,307	-0.41%
2022/07/12	2	14.45	0	0.00	14.40	2	7,264	0.03%
2022/07/06	0	0.00	5	15.60	15.41	-5	6,946	-0.07%
2022/07/05	5	16.28	0	0.00	15.90	5	6,962	0.07%
2022/07/04	1	15.68	0	0.00	15.86	1	6,929	0.01%
2022/07/01	1	15.83	0	0.00	15.30	1	6,904	0.01%
2022/06/30	10	16.04	0	0.00	15.97	10	6,868	0.15%
2022/06/29	1	16.19	0	0.00	15.83	1	6,816	0.01%
2022/06/28	0	0.00	5	15.96	15.99	-5	6,702	-0.07%
2022/06/27	25	16.29	0	0.00	16.33	25	6,605	0.38%
2022/06/24	27	15.55	0	0.00	15.57	27	6,438	0.42%
2022/06/20	16	14.50	0	0.00	14.42	16	6,409	0.25%
2022/06/17	1	13.92	0	0.00	14.41	1	6,362	0.02%
2022/06/15	40	14.36	0	0.00	14.88	40	6,303	0.63%
2022/06/14	1	13.84	0	0.00	13.94	1	6,321	0.02%
2022/06/13	1	14.57	0	0.00	14.32	1	6,214	0.02%
2022/06/10	2	14.64	10	14.62	15.29	-8	6,131	-0.13%
2022/06/07	2	14.32	0	0.00	14.24	2	5,895	0.03%
2022/06/06	10	13.88	0	0.00	13.82	10	5,804	0.17%
2022/06/02	12	13.24	12	13.31	13.28	0	5,750	0.00%
2022/05/31	46	13.21	0	0.00	13.46	46	5,740	0.80%
2022/05/30	6	13.02	0	0.00	13.00	6	5,673	0.11%
2022/05/25	2	11.88	2	11.93	11.95	0	5,436	0.00%
2022/05/24	10	12.20	0	0.00	12.13	10	5,412	0.18%
2022/05/19	1	12.00	1	12.04	12.09	0	5,277	0.00%
2022/05/18	4	12.64	0	0.00	12.49	4	5,194	0.08%
2022/05/17	2	12.39	0	0.00	12.38	2	5,129	0.04%
2022/04/27	1	11.60	0	0.00	11.91	1	3,986	0.03%
2022/03/21	2	15.08	0	0.00	14.15	2	2,607	0.08%
2022/03/15	3	10.83	0	0.00	10.74	3	2,178	0.14%
2022/03/11	1	13.55	0	0.00	13.59	1	1,924	0.05%
2022/03/09	0	0.00	3	14.35	14.11	-3	1,852	-0.16%
2022/03/08	1	15.06	0	0.00	15.26	1	1,781	0.06%
2022/03/07	0	0.00	10	15.59	16.03	-10	1,744	-0.57%
2022/03/04	5	17.05	0	0.00	16.95	5	1,704	0.29%
2022/03/03	1	18.20	0	0.00	18.16	1	1,629	0.06%
2022/02/25	1	18.50	0	0.00	18.47	1	1,594	0.06%
2022/02/22	2	19.51	0	0.00	19.13	2	1,518	0.13%
2022/02/21	0	0.00	3	20.58	20.43	-3	1,471	-0.20%
2022/02/18	9	21.28	0	0.00	21.38	9	1,446	0.62%
2022/02/17	0	0.00	1	21.50	21.22	-1	1,456	-0.07%
2022/02/10	0	0.00	1	21.58	21.50	-1	1,448	-0.07%
2022/02/09	1	20.90	0	0.00	21.15	1	1,443	0.07%
2022/02/08	2	20.16	0	0.00	19.99	2	1,422	0.14%
2022/01/26	0	0.00	15	20.57	20.58	-15	1,398	-1.07%
2022/01/18	11	21.55	0	0.00	21.25	11	1,348	0.82%
2022/01/17	3	21.40	0	0.00	21.18	3	1,343	0.22%
2022/01/14	0	0.00	26	21.47	21.18	-26	1,348	-1.93%
2022/01/13	8	22.26	0	0.00	21.94	8	1,335	0.60%
2022/01/12	3	21.60	0	0.00	21.96	3	1,319	0.23%
2022/01/05	1	19.92	0	0.00	19.78	1	1,221	0.08%
2021/12/30	0	0.00	5	19.99	20.10	-5	1,183	-0.42%
2021/12/24	5	21.10	0	0.00	20.82	5	1,173	0.43%
2021/12/20	0	0.00	6	20.40	20.35	-6	1,225	-0.49%
2021/12/13	5	23.80	0	0.00	23.38	5	1,162	0.43%
2021/12/08	3	22.60	0	0.00	22.82	3	1,162	0.26%
2021/12/07	2	22.11	0	0.00	22.27	2	1,150	0.17%
2021/12/06	1	21.69	0	0.00	21.71	1	1,138	0.09%
2021/12/03	2	22.71	8	22.62	22.70	-6	1,112	-0.54%
2021/12/01	1	23.26	0	0.00	23.39	1	1,100	0.09%
2021/11/30	1	23.01	0	0.00	23.05	1	1,100	0.09%
2021/11/26	1	24.47	0	0.00	24.10	1	1,101	0.09%
2021/11/18	6	26.15	0	0.00	26.23	6	1,116	0.54%
2021/11/15	2	26.60	0	0.00	26.61	2	1,159	0.17%
2021/11/12	6	26.63	0	0.00	26.37	6	1,168	0.51%
2021/11/09	6	25.16	0	0.00	24.83	6	1,177	0.51%
2021/11/08	1	25.01	0	0.00	24.87	1	1,173	0.09%
2021/11/03	1	25.22	0	0.00	25.19	1	1,194	0.08%
2021/11/01	1	25.55	10	25.52	25.67	-9	1,188	-0.76%
2021/10/29	1	26.47	0	0.00	26.50	1	1,195	0.08%
2021/10/20	6	28.71	0	0.00	28.49	6	1,349	0.44%
2021/10/19	4	27.42	0	0.00	27.33	4	1,329	0.30%
2021/10/04	0	0.00	10	23.49	23.66	-10	1,263	-0.79%
2021/09/29	1	24.62	10	24.27	24.40	-9	1,270	-0.71%
2021/09/28	10	25.20	0	0.00	25.46	10	1,256	0.80%
2021/09/27	4	24.43	5	24.27	24.44	-1	1,243	-0.08%
2021/09/24	3	25.20	0	0.00	25.01	3	1,183	0.25%
2021/09/23	1	25.16	0	0.00	24.72	1	1,176	0.08%
2021/09/22	2	24.05	0	0.00	24.59	2	1,172	0.17%
2021/09/17	7	25.29	0	0.00	25.71	7	1,166	0.60%
2021/09/16	3	25.26	5	25.30	24.99	-2	1,155	-0.17%
2021/09/15	11	26.24	0	0.00	26.00	11	1,135	0.97%
2021/09/13	1	27.60	0	0.00	27.12	1	1,106	0.09%
2021/09/03	0	0.00	3	27.86	27.70	-3	1,058	-0.28%
2021/09/02	0	0.00	4	28.06	27.79	-4	1,053	-0.38%
2021/08/25	6	27.22	2	26.67	26.59	4	993	0.40%
2021/08/24	1	25.35	0	0.00	25.65	1	978	0.10%
2021/08/20	0	0.00	2	23.29	22.73	-2	944	-0.21%
2021/08/17	0	0.00	10	26.42	25.52	-10	882	-1.13%
2021/08/13	0	0.00	11	27.63	27.57	-11	853	-1.29%
2021/08/12	2	28.55	2	28.68	28.57	0	833	0.00%
2021/08/05	5	28.50	0	0.00	28.28	5	784	0.64%
2021/08/04	5	28.93	0	0.00	28.74	5	793	0.63%
2021/08/03	3	27.43	0	0.00	28.22	3	782	0.38%
2021/07/30	3	27.75	20	27.85	26.88	-17	746	-2.28%
2021/07/29	27	28.06	0	0.00	28.62	27	738	3.66%
2021/07/28	5	25.46	0	0.00	24.57	5	707	0.71%
2021/07/27	1	28.30	0	0.00	26.98	1	676	0.15%
2021/07/26	1	30.07	5	30.33	29.28	-4	652	-0.61%
2021/07/20	1	33.29	2	32.68	32.71	-1	632	-0.16%
2021/07/19	1	33.61	2	33.67	33.65	-1	649	-0.15%
2021/07/13	2	34.47	0	0.00	34.30	2	695	0.29%
2021/07/12	2	33.49	0	0.00	33.36	2	684	0.29%
2021/07/09	2	32.25	0	0.00	32.85	2	689	0.29%
2021/07/08	1	33.02	0	0.00	33.00	1	676	0.15%
2021/07/07	1	34.47	0	0.00	34.44	1	659	0.15%
2021/07/05	0	0.00	5	35.86	35.10	-5	668	-0.75%
2021/07/02	0	0.00	2	37.23	36.40	-2	668	-0.30%
2021/07/01	0	0.00	3	38.16	37.85	-3	672	-0.45%
2021/06/30	0	0.00	2	38.22	38.14	-2	680	-0.29%
2021/06/25	5	37.89	0	0.00	37.97	5	716	0.70%
2021/06/24	1	36.84	0	0.00	36.80	1	740	0.14%
2021/06/22	1	35.73	0	0.00	35.65	1	807	0.12%
2021/06/18	1	36.11	0	0.00	36.22	1	847	0.12%
2021/06/17	2	35.55	0	0.00	35.54	2	850	0.24%
2021/06/03	0	0.00	1	38.52	38.63	-1	979	-0.10%
2021/05/31	0	0.00	2	37.10	37.24	-2	1,030	-0.19%
2021/05/28	1	37.39	0	0.00	37.45	1	1,034	0.10%
2021/05/21	1	35.81	0	0.00	35.92	1	1,125	0.09%
2021/05/14	1	33.10	0	0.00	33.36	1	1,175	0.09%
2021/05/13	1	33.98	0	0.00	33.99	1	1,181	0.08%
2021/05/12	1	34.33	0	0.00	34.84	1	1,192	0.08%
2021/05/11	0	0.00	5	33.20	33.90	-5	1,192	-0.42%
2021/05/10	0	0.00	5	35.34	35.38	-5	1,190	-0.42%
2021/04/27	0	0.00	1	38.55	38.65	-1	1,248	-0.08%
2021/04/21	1	37.39	0	0.00	37.22	1	1,244	0.08%
2021/04/20	1	38.39	0	0.00	38.43	1	1,229	0.08%
2021/04/13	1	37.99	0	0.00	36.98	1	1,249	0.08%
2021/04/09	1	37.87	0	0.00	37.87	1	1,251	0.08%
2021/04/08	1	38.41	1	38.71	38.74	0	1,251	0.00%
2021/04/07	1	39.85	0	0.00	39.05	1	1,255	0.08%
2021/04/06	1	39.21	0	0.00	39.18	1	1,249	0.08%
2021/04/01	4	38.26	0	0.00	38.29	4	1,258	0.32%
2021/03/31	2	37.91	0	0.00	37.06	2	1,241	0.16%
2021/03/30	2	37.34	0	0.00	37.37	2	1,227	0.16%
2021/03/25	0	0.00	11	35.67	36.60	-11	1,166	-0.94%
2021/03/23	2	39.57	0	0.00	39.49	2	1,095	0.18%
2021/03/19	0	0.00	8	40.85	40.02	-8	1,078	-0.74%
2021/03/18	0	0.00	10	42.03	42.10	-10	1,066	-0.94%
2021/03/15	1	40.38	5	40.75	40.05	-4	1,023	-0.39%
2021/03/12	7	42.38	0	0.00	42.46	7	998	0.70%
2021/03/11	24	41.08	0	0.00	41.40	24	987	2.43%
2021/03/10	3	39.95	0	0.00	39.74	3	976	0.31%
2021/03/09	1	36.94	1	36.55	38.34	0	952	0.00%
2021/03/05	2	39.95	24	40.66	41.39	-22	918	-2.40%
2021/02/26	0	0.00	2	43.30	43.21	-2	871	-0.23%
2021/02/25	24	46.97	0	0.00	47.23	24	845	2.84%
2021/02/24	2	46.80	13	47.50	46.10	-11	842	-1.31%
2021/02/23	1	48.86	0	0.00	49.85	1	812	0.12%
2021/02/22	4	52.93	0	0.00	51.40	4	792	0.50%
2021/02/19	1	50.80	2	51.70	51.70	-1	776	-0.13%
2021/02/18	1	54.20	11	54.40	53.40	-10	764	-1.31%
2021/02/17	20	54.74	0	0.00	55.25	20	755	2.65%
2021/02/02	2	47.99	0	0.00	48.50	2	749	0.27%
2021/01/29	1	45.07	0	0.00	44.87	1	734	0.14%
2021/01/26	0	0.00	20	49.96	49.09	-20	725	-2.76%
2021/01/25	19	51.13	10	51.50	51.50	9	708	1.27%
2021/01/22	0	0.00	5	47.90	48.15	-5	695	-0.72%
2021/01/21	0	0.00	20	49.00	49.20	-20	690	-2.90%
2021/01/20	8	47.69	0	0.00	48.16	8	689	1.16%
2021/01/19	7	45.21	1	45.55	46.56	6	683	0.88%
2021/01/18	0	0.00	1	43.48	44.04	-1	665	-0.15%
2021/01/15	15	43.79	0	0.00	42.73	15	655	2.29%
2021/01/13	5	42.00	0	0.00	42.00	5	645	0.77%
2021/01/08	0	0.00	10	40.67	40.68	-10	626	-1.60%
2021/01/07	5	40.55	0	0.00	39.86	5	624	0.80%
2021/01/06	6	40.52	15	40.11	40.43	-9	614	-1.47%
2021/01/04	10	38.81	25	39.05	39.19	-15	600	-2.50%
2020/12/31	10	38.35	0	0.00	37.90	10	591	1.69%
2020/12/30	11	37.17	0	0.00	37.85	11	590	1.86%
2020/12/28	1	35.58	0	0.00	35.39	1	577	0.17%
2020/12/16	0	0.00	20	36.81	36.79	-20	586	-3.41%
2020/12/10	1	37.09	0	0.00	37.03	1	600	0.17%
2020/12/02	0	0.00	10	37.54	37.66	-10	624	-1.60%
2020/12/01	1	38.30	1	38.00	38.43	0	633	0.00%
2020/11/24	1	39.40	0	0.00	39.44	1	703	0.14%
2020/11/23	15	39.08	1	39.16	39.18	14	710	1.97%
2020/11/16	1	38.47	0	0.00	38.49	1	737	0.14%
2020/11/13	17	37.97	0	0.00	37.87	17	738	2.30%
2020/11/12	6	37.71	0	0.00	37.39	6	734	0.82%
2020/11/11	0	0.00	3	37.89	37.19	-3	734	-0.41%
2020/11/05	5	38.81	10	39.31	39.31	-5	739	-0.68%
2020/11/03	0	0.00	11	36.95	37.09	-11	750	-1.47%
2020/10/30	5	37.05	0	0.00	36.64	5	760	0.66%
2020/10/21	5	36.65	0	0.00	36.42	5	819	0.61%
2020/10/19	7	36.31	0	0.00	35.96	7	838	0.83%
2020/10/15	0	0.00	1	36.05	35.55	-1	847	-0.12%
2020/10/13	1	35.85	1	35.97	35.88	0	869	0.00%
2020/10/12	3	34.81	2	35.14	35.65	1	878	0.11%
2020/10/08	0	0.00	1	34.10	34.01	-1	880	-0.11%
2020/10/06	1	33.12	0	0.00	33.03	1	895	0.11%
2020/09/30	3	31.77	0	0.00	31.76	3	967	0.31%
2020/09/24	0	0.00	3	31.49	31.18	-3	1,021	-0.29%
2020/09/16	3	33.91	0	0.00	33.82	3	1,117	0.27%
2020/08/21	0	0.00	1	33.03	33.04	-1	1,064	-0.09%
2020/08/14	0	0.00	1	32.06	32.07	-1	1,098	-0.09%
2020/08/12	1	30.59	0	0.00	30.86	1	1,078	0.09%
2020/08/07	1	31.46	8	31.00	31.61	-7	1,072	-0.65%
2020/08/05	2	32.85	0	0.00	33.28	2	1,044	0.19%
2020/07/24	0	0.00	20	30.59	30.41	-20	996	-2.01%
2020/07/23	17	32.44	11	32.05	32.24	6	989	0.61%
2020/07/22	10	33.50	0	0.00	33.45	10	981	1.02%
2020/07/21	7	32.97	10	32.85	32.97	-3	985	-0.30%
2020/07/17	15	31.44	0	0.00	30.87	15	968	1.55%
2020/07/14	0	0.00	4	32.79	32.27	-4	957	-0.42%
2020/07/10	0	0.00	26	34.90	33.97	-26	936	-2.78%
2020/07/09	14	34.16	0	0.00	35.11	14	908	1.54%
2020/07/08	5	32.21	13	31.99	32.80	-8	859	-0.93%
2020/07/03	12	28.74	0	0.00	29.21	12	817	1.47%
2020/06/29	4	26.61	0	0.00	26.20	4	739	0.54%
2020/06/23	0	0.00	10	26.27	27.15	-10	696	-1.44%
2020/06/18	5	25.91	0	0.00	26.15	5	642	0.78%
2020/06/17	5	25.85	0	0.00	25.73	5	624	0.80%
2020/06/16	7	25.71	26	25.61	25.80	-19	603	-3.15%
2020/06/08	9	25.70	0	0.00	25.30	9	589	1.53%
2020/06/03	9	24.95	0	0.00	24.87	9	563	1.60%
2020/05/27	0	0.00	2	22.58	22.58	-2	487	-0.41%
2020/05/26	6	22.55	0	0.00	22.83	6	478	1.25%
2020/05/25	5	21.65	0	0.00	21.79	5	472	1.06%
2020/05/22	0	0.00	11	22.77	21.86	-11	461	-2.38%
2020/05/19	7	24.27	1	24.49	24.25	6	440	1.36%
2020/05/18	0	0.00	1	23.31	23.28	-1	433	-0.23%
2020/05/14	0	0.00	1	22.85	22.85	-1	405	-0.25%
2020/05/13	0	0.00	1	23.13	23.40	-1	396	-0.25%
2020/05/12	1	23.30	1	23.55	23.29	0	398	0.00%
2020/05/11	5	23.71	0	0.00	23.50	5	386	1.29%
2020/05/05	1	21.48	0	0.00	21.46	1	357	0.28%
2020/05/04	1	21.32	0	0.00	21.21	1	364	0.27%
2020/04/27	0	0.00	1	22.42	22.81	-1	395	-0.25%
2020/04/24	0	0.00	1	22.51	22.26	-1	405	-0.25%
2020/04/22	1	21.69	0	0.00	22.28	1	385	0.26%
2020/04/21	1	22.71	0	0.00	22.11	1	414	0.24%
2020/04/16	0	0.00	1	22.25	22.18	-1	392	-0.25%
2020/04/09	1	21.60	0	0.00	21.54	1	384	0.26%
2020/04/07	2	21.51	0	0.00	21.43	2	384	0.52%
2020/03/13	0	0.00	18	19.00	21.00	-18	403	-4.47%
2020/03/09	0	0.00	10	23.69	23.72	-10	403	-2.48%
2020/02/13	0	0.00	1	27.90	27.69	-1	414	-0.24%
2020/02/06	4	27.09	0	0.00	27.09	4	428	0.93%
2020/02/05	10	26.01	0	0.00	26.04	10	439	2.28%
2020/02/04	10	25.41	0	0.00	25.28	10	436	2.29%
2020/01/31	0	0.00	5	24.90	24.72	-5	439	-1.14%
2020/01/30	5	27.49	0	0.00	24.75	5	443	1.13%
2020/01/16	1	29.65	0	0.00	29.69	1	372	0.27%
2020/01/15	0	0.00	1	29.55	29.43	-1	374	-0.27%
2020/01/14	3	30.61	0	0.00	30.30	3	332	0.90%
2019/12/26	0	0.00	4	27.31	27.14	-4	343	-1.17%
2019/12/23	0	0.00	10	27.08	27.05	-10	349	-2.86%
2019/12/19	0	0.00	10	26.66	26.66	-10	361	-2.77%
2019/12/12	0	0.00	1	25.21	25.05	-1	345	-0.29%
2019/12/06	5	24.15	0	0.00	24.14	5	348	1.43%
2019/11/28	3	24.60	0	0.00	24.54	3	339	0.88%
2019/11/25	10	24.28	0	0.00	24.16	10	348	2.87%
2019/11/21	1	23.69	0	0.00	23.14	1	359	0.28%
2019/11/15	1	23.35	0	0.00	23.34	1	375	0.27%
2019/10/08	3	22.03	0	0.00	22.03	3	370	0.81%
2019/10/07	3	21.70	0	0.00	21.76	3	370	0.81%
2019/10/03	0	0.00	4	21.18	21.56	-4	379	-1.05%
2019/09/25	0	0.00	16	22.19	22.25	-16	360	-4.44%
2019/09/19	6	23.67	0	0.00	23.36	6	358	1.67%
2019/09/16	3	23.99	0	0.00	23.95	3	379	0.79%
2019/09/12	3	24.03	0	0.00	24.29	3	383	0.78%
2019/08/27	5	21.49	0	0.00	21.43	5	404	1.24%
2019/08/26	0	0.00	3	21.32	20.86	-3	406	-0.74%
2019/08/22	0	0.00	9	22.40	22.30	-9	401	-2.24%
2019/08/21	5	22.45	0	0.00	22.67	5	402	1.24%
2019/08/20	5	22.36	0	0.00	22.63	5	406	1.23%
2019/08/19	2	21.49	0	0.00	22.14	2	395	0.51%
2019/08/15	0	0.00	1	20.55	20.78	-1	390	-0.26%
2019/08/06	2	20.05	0	0.00	20.65	2	412	0.48%
2019/08/05	0	0.00	3	21.71	21.36	-3	404	-0.74%
2019/07/31	0	0.00	7	24.86	24.48	-7	396	-1.77%
2019/07/16	5	24.75	0	0.00	24.92	5	437	1.14%
2019/07/11	5	24.65	0	0.00	24.77	5	439	1.14%
2019/07/10	1	24.25	0	0.00	24.44	1	442	0.23%
2019/07/09	0	0.00	3	24.09	24.02	-3	447	-0.67%
2019/07/08	0	0.00	4	24.98	24.78	-4	444	-0.90%
2019/07/04	5	25.69	0	0.00	25.69	5	451	1.11%
2019/07/01	3	25.75	0	0.00	25.85	3	459	0.65%
2019/06/21	0	0.00	1	24.63	24.56	-1	482	-0.21%
2019/06/20	1	24.40	13	23.95	24.33	-12	482	-2.49%
2019/05/31	3	21.85	0	0.00	21.83	3	489	0.61%
2019/05/28	10	22.02	0	0.00	22.22	10	474	2.11%
2019/05/27	1	21.32	0	0.00	21.57	1	476	0.21%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析