• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.26%
  • 成交量
    2,868張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22097.0000.0096.6503,0120.00%
2024/11/21096.6000.0096.9003,0160.00%
2024/11/20097.0500.0097.3003,0110.00%
2024/11/19095.5000.0095.3002,9180.00%
2024/11/18095.0000.0095.5002,8970.00%
2024/11/15096.8200.0097.0002,8540.00%
2024/11/14097.700.597.7097.90-0.52,867-0.02%
2024/11/13097.200.397.4597.55-0.32,833-0.01%
2024/11/12096.655.196.8096.75-5.12,771-0.18%
2024/11/11096.2500.0096.6502,7170.00%
2024/11/080.296.4017.796.5496.40-17.52,694-0.65%
2024/11/07094.4525.594.6394.80-25.52,607-0.98%
2024/11/06293.0300.0092.7022,4830.08%
2024/11/058.189.7600.0089.658.12,4120.33%
2024/11/040.189.9700.0089.950.12,4580.01%
2024/11/010.290.0800.0089.950.22,5790.01%
2024/10/30093.150.193.2093.25-0.12,6020.00%
2024/10/29091.1500.0091.0002,6870.00%
2024/10/28091.400.191.6591.70-0.12,7170.00%
2024/10/25090.8000.0090.8002,7300.00%
2024/10/241.190.1100.0090.101.12,7990.04%
2024/10/23091.4500.0091.5502,8930.00%
2024/10/225.191.20091.1591.1052,9220.17%
2024/10/212.190.9700.0090.502.12,9920.07%
2024/10/180.290.51290.6090.40-1.82,978-0.06%
2024/10/170.190.170.190.2590.0503,0630.00%
2024/10/160.190.5700.0090.550.13,0800.00%
2024/10/15091.8000.0091.8503,0980.00%
2024/10/140.191.5000.0091.550.13,1420.00%
2024/10/11090.951.991.1091.50-1.93,229-0.06%
2024/10/09089.55389.7089.70-33,208-0.09%
2024/10/08088.250.188.3088.25-0.13,1960.00%
2024/10/070.189.10089.0689.2503,2270.00%
2024/10/04087.40087.4087.4503,2510.00%
2024/10/010.187.300.487.4187.40-0.43,302-0.01%
2024/09/300.386.400.886.5086.20-0.53,333-0.02%
2024/09/27087.550.387.3087.40-0.33,423-0.01%
2024/09/26088.0500.0087.9003,4820.00%
2024/09/251.187.5000.0087.501.13,5830.03%
2024/09/240.387.85187.9087.55-0.73,647-0.02%
2024/09/23087.9500.0088.2503,7540.00%
2024/09/20087.400.587.3087.40-0.53,916-0.01%
2024/09/19085.8000.0086.4003,9950.00%
2024/09/180.185.1600.0085.200.14,0930.00%
2024/09/16085.7000.0085.4504,2290.00%
2024/09/13085.5500.0085.7004,2900.00%
2024/09/12084.35184.6084.80-14,331-0.02%
2024/09/11082.40182.0081.80-14,401-0.02%
2024/09/100.281.340.181.5081.100.14,4850.00%
2024/09/090.280.8700.0080.800.24,5660.00%
2024/09/060.182.7900.0082.550.14,6320.00%
2024/09/050.282.740.182.9082.350.14,6320.00%
2024/09/042.281.9900.0081.852.24,6500.05%
2024/09/03185.2000.0085.2014,6190.02%
2024/09/02085.1600.0085.1504,6280.00%
2024/08/30084.2000.0084.2004,6630.00%
2024/08/290.383.1200.0082.950.34,6880.01%
2024/08/280.185.09184.9085.05-0.94,705-0.02%
2024/08/27185.0000.0085.1014,7790.02%
2024/08/26185.81085.9585.8514,7890.02%
2024/08/23085.7000.0085.6004,7850.00%
2024/08/221.587.3700.0087.251.54,7640.03%
2024/08/210.887.4000.0087.450.84,7580.02%
2024/08/20087.5500.0087.7504,8290.00%
2024/08/19486.8600.0086.3544,8520.08%
2024/08/16087.2000.0087.2504,8640.00%
2024/08/15084.9500.0084.9504,8390.00%
2024/08/14184.85084.9084.8514,8300.02%
2024/08/130.182.7500.0082.900.14,8220.00%
2024/08/12082.3500.0082.8004,8570.00%
2024/08/090.182.100.182.1581.5004,8830.00%
2024/08/081.179.6000.0079.351.14,8780.02%
2024/08/07081.95182.4082.40-14,890-0.02%
2024/08/06181.25181.3081.1004,8120.00%
2024/08/050.279.420.380.0677.70-0.24,7260.00%
2024/08/022.584.46284.2584.350.54,5690.01%
2024/08/01088.90288.6088.45-24,491-0.04%
2024/07/310.286.0400.0085.900.24,3920.00%
2024/07/30086.680.586.3086.65-0.44,359-0.01%
2024/07/290.187.200.187.0587.0504,3490.00%
2024/07/26686.3700.0086.4564,2880.14%
2024/07/23190.810.191.0990.9514,1670.02%
2024/07/220.989.012.289.2689.40-1.44,161-0.03%
2024/07/190.590.251190.0890.10-10.54,091-0.26%
2024/07/18790.1100.0090.2574,0610.17%
2024/07/170.392.4800.0092.200.33,9700.01%
2024/07/160.393.450.693.3593.10-0.33,978-0.01%
2024/07/150.193.35793.0992.95-6.93,973-0.17%
2024/07/1218.192.251.192.6891.75173,8610.44%
2024/07/102095.6511.295.6595.658.83,6710.24%
2024/07/091.295.23195.3595.400.23,6550.01%
2024/07/080.194.9500.0094.550.13,6150.00%
2024/07/050.293.8500.0094.100.23,5710.01%
2024/07/041.394.0300.0093.901.33,5400.04%
2024/07/03092.700.192.3092.9503,4640.00%
2024/07/0200.00290.2590.25-23,449-0.06%
2024/07/015.188.7500.0088.805.13,4640.15%
2024/06/286.289.5300.0089.956.23,4900.18%
2024/06/27187.950.287.9088.100.93,5080.02%
2024/06/26286.8500.0086.7523,3960.06%
2024/06/255.285.3600.0085.505.23,2420.16%
2024/06/240.286.455.286.5586.85-53,127-0.16%
2024/06/213.787.0300.0086.903.73,0170.12%
2024/06/200.188.800.188.6088.9502,8800.00%
2024/06/190.288.6400.0088.500.22,8350.01%
2024/06/18189.0000.0089.0012,7840.04%
2024/06/17187.50187.5587.6002,6860.00%
2024/06/1400.000.587.0086.95-0.52,621-0.02%
2024/06/131.386.55186.7586.800.32,5530.01%
2024/06/121.184.16184.1584.200.12,4820.00%
2024/06/050.181.500.181.6081.5502,5060.00%
2024/06/040.181.1700.0081.100.12,5040.00%
2024/06/0300.00180.9080.85-12,597-0.04%
2024/05/3100.005.380.9180.95-5.32,666-0.20%
2024/05/300.282.200.382.1582.15-0.12,6630.00%
2024/05/2900.000.182.2582.25-0.12,687-0.01%
2024/05/27581.905.581.8181.85-0.52,794-0.02%
2024/05/241.681.0600.0080.851.62,7990.06%
2024/05/235.282.5600.0082.655.22,7430.19%
2024/05/220.182.2500.0082.150.12,7150.00%
2024/05/210.381.5200.0081.600.32,7170.01%
2024/05/200.380.80180.8580.80-0.72,726-0.03%
2024/05/1700.000.480.6080.50-0.42,754-0.02%
2024/05/15079.9000.0080.0502,7580.00%
2024/05/1400.00079.3079.5002,7760.00%
2024/05/1300.00079.0579.0002,8020.00%
2024/05/0900.000.179.1779.10-0.12,9630.00%
2024/05/0800.000.179.4079.30-0.12,9840.00%
2024/05/07579.35079.6079.8053,0080.17%
2024/05/0600.00178.2578.20-13,001-0.03%
2024/05/03277.2300.0077.1522,9840.07%
2024/04/292.377.5900.0077.552.32,9820.08%
2024/04/250.173.9200.0073.700.12,9750.00%
2024/04/23073.7000.0073.6002,9490.00%
2024/04/227.172.8100.0073.357.12,9470.24%
2024/04/194.374.184.273.8374.200.22,9230.01%
2024/04/180.176.051.676.1075.90-1.52,884-0.05%
2024/04/171.177.120.477.3577.250.72,8700.02%
2024/04/162.376.980.177.0777.002.12,8630.07%
2024/04/150.179.1800.0079.300.12,8430.00%
2024/04/120.479.701.479.7079.80-12,838-0.03%
2024/04/11077.3500.0077.6002,8650.00%
2024/04/10077.6500.0077.7502,8650.00%
2024/04/090.177.56177.7077.75-0.92,867-0.03%
2024/04/080.177.5000.0077.500.12,8800.00%
2024/04/03176.6000.0076.4012,7940.04%
2024/04/0100.000.277.1477.05-0.22,603-0.01%
2024/03/29076.9600.0076.9502,5220.00%
2024/03/28077.7000.0077.7002,5200.00%
2024/03/270.177.500.277.6077.75-0.12,5030.00%
2024/03/26177.6000.0077.7512,5060.04%
2024/03/210.577.05177.3077.45-0.52,469-0.02%
2024/03/180.274.3700.0074.350.22,4380.01%
2024/03/15074.9000.0074.7002,4450.00%
2024/03/140.175.0100.0074.750.12,4480.00%
2024/03/130.275.37175.2075.20-0.82,445-0.03%
2024/03/12074.2000.0074.2002,4390.00%
2024/03/110.274.2000.0073.900.22,4410.01%
2024/03/071.274.4300.0074.351.22,3790.05%
2024/03/061.174.8700.0074.851.12,2700.05%
2024/03/050.175.85176.0076.00-0.92,212-0.04%
2024/03/010.175.5000.0075.400.12,0920.00%
2024/02/291.274.7000.0074.401.22,0650.06%
2024/02/2700.000.376.1076.10-0.31,967-0.01%
2024/02/260.176.3900.0076.100.11,9520.00%
2024/02/233.176.6600.0076.803.11,9320.16%
2024/02/220.374.93074.7074.850.31,9160.01%
2024/02/21073.1000.0072.9501,8990.00%
2024/02/20074.3000.0074.2001,8820.00%
2024/02/19074.3500.0074.3001,8500.00%
2024/02/16174.8000.0074.8511,8730.05%
2024/02/152.174.601.274.5774.900.91,8620.05%
2024/02/05672.15772.2072.30-11,847-0.05%
2024/02/027.170.7500.0070.557.11,8120.39%
2024/02/011.168.2200.0068.251.11,7560.06%
2024/01/310.168.9000.0068.950.11,6630.01%
2024/01/300.370.60670.6070.65-5.71,665-0.34%
2024/01/29069.5000.0069.5001,6770.00%
2024/01/25669.7000.0069.8561,6730.36%
2024/01/220.168.6000.0068.450.11,6590.01%
2024/01/19266.98267.0066.9501,6480.00%
2024/01/180.765.8000.0065.750.71,6840.04%
2024/01/1700.000.266.0566.20-0.21,683-0.01%
2024/01/1600.001.166.0966.15-1.11,680-0.07%
2024/01/11065.8000.0065.9501,7130.00%
2024/01/10065.05265.1065.05-21,724-0.12%
2024/01/09064.751.264.6564.70-1.11,749-0.07%
2024/01/080.163.4000.0063.100.11,7650.00%
2024/01/050.163.3400.0062.800.11,7720.01%
2024/01/04363.1000.0063.1031,7900.17%
2024/01/03163.55263.4563.50-11,799-0.06%
2024/01/0200.001.264.8264.75-1.21,779-0.07%
2023/12/28065.6000.0065.4501,7950.00%
2023/12/202.466.2000.0066.352.41,8030.13%
2023/12/1900.000.465.6565.75-0.41,835-0.02%
2023/12/1200.001.163.1063.10-1.11,881-0.06%
2023/12/041.361.8400.0061.801.31,8810.07%
2023/12/010.562.4000.0062.300.51,8860.03%
2023/11/220.862.780.362.8062.750.51,8870.02%
2023/11/211.563.2000.0063.251.51,9480.08%
2023/11/202.362.3900.0062.302.31,9810.12%
2023/11/17162.9000.0062.9011,9830.05%
2023/11/16162.90162.8562.9501,9770.00%
2023/11/150.163.4000.0063.400.11,9950.00%
2023/11/100.560.50160.4060.50-0.51,969-0.03%
2023/11/0900.00160.7060.80-11,957-0.05%
2023/11/0800.002.360.2960.50-2.31,955-0.12%
2023/11/0600.00159.1059.10-11,940-0.05%
2023/11/0100.00156.8057.00-11,920-0.05%
2023/10/3100.000.256.6056.50-0.21,945-0.01%
2023/10/300.256.6500.0056.600.21,9830.01%
2023/10/27056.2000.0056.2501,9860.00%
2023/10/26056.0000.0055.9502,0230.00%
2023/10/25058.3800.0058.3501,9770.00%
2023/10/240.158.2500.0058.250.11,9800.00%
2023/10/230.157.5000.0057.500.11,9900.00%
2023/10/200.158.1600.0058.200.11,9740.00%
2023/10/190.158.660.258.7558.55-0.21,981-0.01%
2023/10/180.159.3000.0059.050.12,0070.00%
2023/10/170.159.900.359.7959.75-0.22,008-0.01%
2023/10/160.159.3000.0059.150.12,0190.00%
2023/10/13160.0000.0059.9512,0050.05%
2023/10/120.160.15860.1360.20-82,006-0.40%
2023/10/110.159.39159.4559.45-0.91,992-0.05%
2023/10/060.158.0900.0058.000.12,0140.00%
2023/10/050.158.2000.0058.150.12,0330.00%
2023/10/040.157.2600.0057.200.12,0480.01%
2023/10/030.158.3600.0058.300.12,0300.00%
2023/10/020.158.1200.0057.950.12,0180.00%
2023/09/281.156.8600.0057.001.12,0240.05%
2023/09/270.256.9900.0056.900.22,0060.01%
2023/09/260.157.5500.0057.500.11,9920.00%
2023/09/250.157.3500.0057.400.11,9800.00%
2023/09/220.157.1600.0057.250.11,9610.00%
2023/09/210.158.2000.0058.250.11,9240.00%
2023/09/200.159.490.259.5059.45-0.11,910-0.01%
2023/09/190.159.7300.0059.600.11,9420.01%
2023/09/180.160.0500.0059.850.11,9320.00%
2023/09/150.160.7800.0060.800.11,9300.01%
2023/09/140.160.7500.0060.700.11,9150.00%
2023/09/130.160.4400.0060.350.11,9140.00%
2023/09/120.161.0000.0061.050.11,9180.00%
2023/09/110.160.101.260.1560.15-1.21,914-0.06%
2023/09/080.159.8300.0059.950.11,9000.00%
2023/09/070.160.0800.0059.900.11,9030.01%
2023/09/060.160.8000.0060.800.11,8960.00%
2023/09/050.160.3000.0060.200.11,8960.00%
2023/09/04060.3000.0060.2501,9130.00%
2023/09/01060.3000.0060.3501,8990.00%
2023/08/31060.1000.0060.1001,8930.00%
2023/08/30059.90459.9859.95-41,893-0.21%
2023/08/290.158.194.758.2058.30-4.71,887-0.25%
2023/08/280.157.8500.0057.850.11,8820.00%
2023/08/250.157.7700.0057.300.11,8980.00%
2023/08/24260.4400.0060.4521,8280.11%
2023/08/22058.0000.0058.1001,7840.00%
2023/08/210.556.7500.0056.650.51,8150.03%
2023/08/181.156.6000.0056.401.11,7920.06%
2023/08/17057.5900.0057.5501,7660.00%
2023/08/140.158.07758.0057.90-6.91,785-0.39%
2023/08/11058.9500.0058.6501,7780.00%
2023/08/10058.7000.0058.5001,7710.00%
2023/08/09059.9700.0059.9001,7250.00%
2023/08/08060.6500.0060.5001,7260.00%
2023/08/07060.6000.0060.4001,7270.00%
2023/08/040.160.2400.0060.550.11,7080.01%
2023/08/02060.9900.0060.9001,6910.00%
2023/08/01361.50361.5061.5001,6420.00%
2023/07/31060.9000.0060.8001,6340.00%
2023/07/28059.6300.0059.6001,5780.00%
2023/07/27059.9000.0059.9001,5620.00%
2023/07/26059.6500.0059.5501,5570.00%
2023/07/25059.3500.0059.2001,5440.00%
2023/07/24258.85158.9058.9011,5290.07%
2023/07/211.459.1600.0059.151.41,5090.09%
2023/07/20061.0000.0060.9501,4560.00%
2023/07/19061.8000.0061.8001,4310.00%
2023/07/180.160.9000.0060.850.11,3850.00%
2023/07/17060.1500.0060.3501,3670.00%
2023/07/14060.4000.0060.3501,3370.00%
2023/07/13059.2000.0059.1501,2930.00%
2023/07/12058.4000.0058.4001,2440.00%
2023/07/11058.5300.0058.4001,2130.00%
2023/07/100.158.7000.0058.650.11,1870.01%
2023/07/050.158.8500.0058.700.11,1370.00%
2023/07/04058.7000.0058.8001,1320.00%
2023/07/0300.00458.5558.60-41,123-0.36%
2023/06/30057.6000.0057.5001,1220.00%
2023/06/280.556.5000.0056.700.51,1080.05%
2023/06/27255.6000.0055.5521,0870.19%
2023/06/26057.9000.0057.8001,0470.00%
2023/06/21458.7000.0058.7541,0460.38%
2023/06/2000.00257.9057.90-21,027-0.19%
2023/06/190.858.2000.0058.000.81,0420.08%
2023/06/1600.000.158.4558.35-0.11,028-0.01%
2023/06/15157.8500.0058.0011,0160.10%
2023/06/0900.00155.1555.15-1993-0.10%
2023/06/08054.00053.9053.6009800.00%
2023/06/070.155.5000.0055.550.19470.01%
2023/06/06054.9500.0055.0009320.00%
2023/06/02154.5500.0054.5519000.11%
2023/06/01053.2400.0053.3008900.00%
2023/05/30152.90252.9552.95-1851-0.12%
2023/05/2900.000.152.9553.05-0.1842-0.01%
2023/05/26151.2000.0051.2518110.12%
2023/05/25951.2500.0051.2597941.13%
2023/05/190.150.8000.0050.800.17290.01%
2023/05/180.149.15949.2149.21-8.9689-1.30%
2023/05/1500.00147.3547.40-1655-0.15%
2023/05/1200.000.147.8647.91-0.1655-0.02%
2023/05/110.147.2600.0047.330.16310.02%
2023/05/08145.5500.0045.6416320.16%
2023/05/0200.00145.1945.19-1691-0.14%
2023/04/24143.8600.0043.8017160.14%
2023/04/21044.0300.0043.9507210.00%
2023/04/11144.6200.0044.6317210.14%
2023/04/1000.00244.5144.48-2724-0.28%
2023/04/07144.4000.0044.5217180.14%
2023/03/24143.6300.0043.7616890.15%
2023/03/2300.000.243.1943.21-0.2675-0.03%
2023/03/1600.00841.6141.58-8614-1.30%
2023/03/03040.0000.0039.9705920.00%
2023/02/23240.6400.0040.6225890.34%
2023/01/30137.93538.0238.75-4551-0.73%
2023/01/1700.00235.0034.98-2522-0.38%
2023/01/1200.00134.4734.52-1535-0.19%
2023/01/04132.9300.0032.9515390.19%
2022/12/29232.1800.0032.2025490.36%
2022/12/28032.4900.0032.4505490.00%
2022/12/23133.5800.0033.5515530.18%
2022/12/161.135.0600.0035.081.15730.20%
2022/12/13536.2200.0036.2055760.87%
2022/11/21034.9300.0034.9106230.00%
2022/11/18235.4400.0035.4326230.32%
2022/11/14534.6900.0034.6956150.81%
2022/11/10032.0800.0032.0605940.00%
2022/11/09033.1200.0033.1705890.00%
2022/11/04033.0300.0033.4405890.00%
2022/11/03033.5200.0033.1905860.00%
2022/10/27035.7800.0035.7605880.00%
2022/10/260.136.0600.0035.940.15900.02%
2022/10/21035.4500.0035.3705870.00%
2022/10/13034.8700.0034.6806000.00%
2022/10/11035.4500.0035.3905980.00%
2022/09/30036.6900.0036.7205920.01%
2022/09/28136.7700.0036.7615990.17%
2022/09/23037.9200.0037.8005890.01%
2022/09/16038.3500.0038.3406100.00%
2022/09/15538.9300.0038.8456220.80%
2022/09/141.138.6100.0038.631.16280.18%
2022/09/13040.5900.0040.6006210.00%
2022/09/07138.2200.0038.2216240.16%
2022/09/01038.9600.0038.8506680.00%
2022/08/17142.1600.0042.1317300.14%
2022/08/10139.9400.0039.9017530.13%
2022/08/0500.00341.3941.40-3764-0.39%
2022/08/0400.00240.8940.85-2794-0.25%
2022/08/01039.6500.0039.9508190.00%
2022/07/2900.001540.0140.00-15826-1.82%
2022/07/2100.00138.7038.73-11,001-0.10%
2022/07/2000.00138.4038.33-11,047-0.10%
2022/07/190.137.0500.0036.980.11,1290.01%
2022/07/11137.7800.0037.7111,5080.07%
2022/07/0600.00137.1336.84-11,542-0.06%
2022/07/0500.00136.2336.28-11,554-0.06%
2022/06/3000.00136.3536.24-11,592-0.06%
2022/06/24136.4600.0036.9211,6610.06%
2022/06/2300.00335.8636.04-31,683-0.18%
2022/06/20135.0900.0035.0411,7610.06%
2022/06/17534.9000.0035.1751,7760.28%
2022/06/16136.190.436.0836.060.61,8030.03%
2022/06/13136.2000.0036.0411,8430.05%
2022/06/07237.9000.0037.8321,9340.10%
2022/06/0200.000.337.4037.36-0.31,978-0.02%
2022/06/01037.6500.0037.5901,9990.00%
2022/05/30137.6700.0037.7212,0360.05%
2022/05/27136.140.936.1236.150.12,0300.00%
2022/05/261.134.3300.0034.261.12,0430.05%
2022/05/250.134.77234.5134.60-1.92,068-0.09%
2022/05/241.234.9600.0034.881.22,1540.06%
2022/05/230.235.7500.0035.730.22,1570.01%
2022/05/190.135.6500.0035.670.12,2360.00%
2022/05/18037.2700.0037.3502,2380.00%
2022/05/17036.65136.5936.72-12,253-0.04%
2022/05/161.136.5300.0036.521.12,2670.05%
2022/05/13035.5900.0035.6902,2750.00%
2022/05/122.535.4400.0035.092.52,2930.11%
2022/05/100.236.8300.0036.900.22,3070.01%
2022/05/09137.8800.0037.9512,3060.04%
2022/05/04139.97140.0939.7902,4000.00%
2022/05/03040.0200.0040.0602,4790.00%
2022/04/2800.00138.9939.10-12,586-0.04%
2022/04/271.537.8200.0037.991.52,5880.06%
2022/04/255.138.86238.9139.063.12,5730.12%
2022/04/2214.139.7600.0039.9414.12,4970.57%
2022/04/210.141.5400.0041.480.12,4140.01%
2022/04/2000.000.142.7142.41-0.12,3450.00%
2022/04/13143.7100.0043.7612,4240.04%
2022/04/1200.00343.4843.53-32,434-0.12%
2022/04/110.244.5500.0044.400.22,4440.01%
2022/04/070.145.72145.6445.62-0.92,446-0.04%
2022/04/0600.004.346.8547.10-4.32,439-0.18%
2022/04/01046.61246.5146.73-22,434-0.08%
2022/03/3100.00247.7247.66-22,428-0.08%
2022/03/30148.1000.0048.0712,4360.04%
2022/03/2800.00246.5746.61-22,430-0.08%
2022/03/25046.901.346.9646.66-1.32,442-0.05%
2022/03/231.146.42746.1146.45-62,541-0.23%
2022/03/1700.00243.1843.16-22,505-0.08%
2022/03/151.138.5000.0038.561.12,4780.05%
2022/03/141.239.9400.0040.011.22,4680.05%
2022/03/11141.0100.0040.9712,4660.04%
2022/03/10142.08142.1241.9702,5650.00%
2022/03/081.240.3800.0040.071.22,7060.05%
2022/03/07041.3100.0041.3402,6890.00%
2022/03/040.142.4400.0042.450.12,6870.00%
2022/03/01043.5000.0043.5902,7240.00%
2022/02/250.242.3900.0042.280.22,7190.01%
2022/02/243.141.1100.0040.483.12,7240.11%
2022/02/231.542.8000.0042.971.52,6560.05%
2022/02/224.142.8500.0042.844.12,6600.15%
2022/02/21143.85243.9544.03-12,632-0.04%
2022/02/172.245.5200.0045.512.22,6180.08%
2022/02/14444.3300.0044.4342,6360.15%
2022/02/11145.4400.0045.4212,6380.04%
2022/02/1014.146.5400.0046.5514.12,6250.54%
2022/02/09045.7200.0045.8802,6390.00%
2022/02/086.144.9600.0044.906.12,6470.23%
2022/02/07045.51245.3945.72-22,624-0.08%
2022/01/26444.0500.0044.0042,6180.15%
2022/01/257.244.3700.0044.297.22,5880.28%
2022/01/24445.4100.0045.4442,5190.16%
2022/01/215.146.8400.0046.835.12,4400.21%
2022/01/20248.2300.0048.2322,3520.09%
2022/01/1913.148.0600.0047.9913.12,3310.56%
2022/01/184.148.8200.0048.744.12,2790.18%
2022/01/17549.0700.0049.0452,2550.22%
2022/01/1417.148.93148.9449.0116.12,2420.72%
2022/01/131850.40450.4050.40142,1770.64%
2022/01/12349.9700.0050.1032,1640.14%
2022/01/11849.35149.3449.3672,1460.33%
2022/01/10149.3900.0049.4112,1260.05%
2022/01/07149.5300.0049.5312,1000.05%
2022/01/0610.249.3000.0049.2010.22,0700.49%
2022/01/05450.6400.0050.6041,9870.20%
2022/01/04051.5000.0051.6501,9800.00%
2022/01/031.450.871.250.8550.850.31,9590.01%
2021/12/30050.5500.0050.6001,9570.00%
2021/12/29051.0000.0051.0501,9550.00%
2021/12/270.151.0000.0051.000.11,9640.01%
2021/12/241.651.040.151.0550.851.51,9780.08%
2021/12/2300.00150.3550.45-11,971-0.05%
2021/12/210.249.0300.0049.050.21,9450.01%
2021/12/20249.02149.1049.0611,9110.05%
2021/12/171.249.8700.0049.841.21,8480.06%
2021/12/150.250.3000.0050.200.21,7760.01%
2021/12/140.250.4100.0050.400.21,7610.01%
2021/12/131051.65251.6551.6581,7280.46%
2021/12/0800.000.152.2052.15-0.11,715-0.01%
2021/12/07150.4500.0050.7011,6810.06%
2021/12/061.149.5100.0049.511.11,6380.07%
2021/12/031.251.0200.0051.101.21,5320.08%
2021/12/023.251.8300.0051.703.21,4620.22%
2021/12/01053.0500.0053.2501,3700.00%
2021/11/300.153.3500.0053.200.11,3570.01%
2021/11/29153.0500.0052.9011,3460.07%
2021/11/2600.00453.3053.10-41,316-0.30%
2021/11/25053.6000.0053.6001,2870.00%
2021/11/230.153.550.253.5053.55-0.11,2480.00%
2021/11/2200.00054.5054.2501,2140.00%
2021/11/190.154.2500.0054.100.11,1870.01%
2021/11/17154.4500.0054.4011,1490.09%
2021/11/15154.3500.0054.3011,1190.09%
2021/11/12153.8500.0053.8011,1030.09%
2021/11/100.153.5000.0053.450.11,0750.01%
2021/11/08254.7000.0054.7021,0270.20%
2021/11/05255.1000.0055.1529990.20%
2021/11/021.154.4000.0054.251.19420.12%
2021/11/010.153.4500.0053.500.19180.01%
2021/10/26153.4000.0053.3019000.11%
2021/10/21051.9000.0051.7508960.00%
2021/10/1900.000.251.2751.35-0.2894-0.02%
2021/10/18050.600.250.6550.55-0.2898-0.02%
2021/10/08049.4300.0049.3109220.00%
2021/10/05147.1000.0047.2019100.11%
2021/09/280.149.4500.0049.410.18600.01%
2021/09/2700.00449.6349.62-4857-0.47%
2021/09/220.149.0600.0049.150.18740.01%
2021/09/15449.8000.0049.7848780.46%
2021/09/060.150.7000.0050.700.18830.01%
2021/08/2000.00047.4347.3008920.00%
2021/08/19047.5000.0047.4708910.00%
2021/08/120.149.0600.0048.970.18950.01%
2021/08/050.249.6000.0049.580.29140.02%
2021/07/290.149.6400.0049.640.19520.01%
2021/07/270.350.1000.0049.980.39640.03%
2021/07/22149.8000.0049.7519660.10%
2021/07/0800.00250.6050.55-2951-0.21%
2021/07/060.150.8800.0050.700.19620.01%
2021/07/050.150.900.450.9050.85-0.3971-0.03%
2021/07/0200.00150.1050.15-1969-0.10%
2021/06/3000.000.651.0050.90-0.6982-0.06%
2021/06/231.148.1300.0048.101.19920.11%
2021/06/22147.3000.0047.2911,0020.10%
2021/06/18147.09147.1147.1201,0070.00%
2021/06/1700.000.146.2846.02-0.11,011-0.01%
2021/06/100.346.1600.0046.030.31,0260.03%
2021/06/090.146.100.146.0746.1001,0390.00%
2021/06/0800.00146.1546.13-11,046-0.10%
2021/06/070.445.7900.0045.860.41,0500.04%
2021/06/02045.5300.0045.5401,0880.00%
2021/05/310.145.7000.0045.640.11,1140.01%
2021/05/26045.6500.0045.7001,1630.00%
2021/05/250.445.4900.0045.540.41,1690.03%
2021/05/210.144.74044.7944.8201,1880.00%
2021/05/200.243.6100.0043.630.21,1820.01%
2021/05/190.143.5200.0043.360.11,1900.00%
2021/05/120.143.841.544.0543.83-1.41,188-0.12%
2021/05/110.243.6500.0043.650.21,1880.02%
2021/05/050.245.8600.0045.820.21,1940.01%
2021/04/280.148.0100.0047.990.11,2000.00%
2021/04/210.147.6700.0047.620.11,2190.00%
2021/04/140.149.69149.7649.68-11,227-0.08%
2021/04/1300.00148.8848.81-11,226-0.08%
2021/04/0900.00148.4048.29-11,213-0.08%
2021/04/070.147.3600.0047.340.11,1970.00%
2021/03/310.144.9700.0044.880.11,1670.01%
2021/03/2900.00144.5244.50-11,165-0.09%
2021/03/2500.000.145.3545.44-0.11,1620.00%
2021/03/2400.00146.7546.60-11,153-0.09%
2021/03/2200.00146.4246.41-11,154-0.09%
2021/03/19145.8300.0045.7911,1520.09%
2021/03/1600.00346.7746.79-31,141-0.26%
2021/03/15246.0400.0045.9921,1370.18%
2021/03/121.546.7400.0046.651.51,1280.13%
2021/03/1000.00145.9045.64-11,120-0.09%
2021/03/05144.8800.0044.8711,0870.09%
2021/03/041.146.3600.0046.201.11,0850.10%
2021/03/030.148.1500.0048.230.11,0670.01%
2021/02/24149.2100.0049.0011,0330.10%
2021/02/22251.0500.0050.7021,0110.20%
2021/02/030.247.5100.0047.570.21,0010.02%
2021/02/0100.00145.0545.41-11,034-0.10%
2021/01/2100.000.647.3147.26-0.61,070-0.06%
2021/01/14144.7000.0044.5711,0280.10%
2021/01/13144.4500.0044.5211,0340.10%
2021/01/122.144.1600.0044.252.11,0410.20%
2021/01/11145.3200.0045.3611,0320.10%
2021/01/06044.1100.0043.9401,0450.00%
2021/01/050.244.3000.0043.990.21,0490.02%
2020/12/2300.00143.6143.66-11,098-0.09%
2020/12/10140.8300.0040.8611,1010.09%
2020/12/040.241.4200.0041.380.21,1280.02%
2020/11/2400.00139.7339.82-11,165-0.09%
2020/11/1700.00239.6639.71-21,155-0.17%
2020/11/16139.8500.0039.8511,1490.09%
2020/11/13239.3900.0039.3921,1410.18%
2020/11/10139.8400.0039.8011,1120.09%
2020/11/060.140.6400.0040.310.11,0570.01%
2020/11/040.139.4500.0039.210.11,0010.01%
2020/11/03138.18138.2438.2309570.00%
2020/10/2300.00239.9940.01-2891-0.22%
2020/10/1400.00140.8040.75-1823-0.12%
2020/10/13340.6200.0040.7438140.37%
2020/10/0600.00139.0138.99-1763-0.13%
2020/10/0500.00238.4438.53-2753-0.27%
2020/09/29238.4100.0038.3527390.27%
2020/09/2200.00137.1537.14-1710-0.14%
2020/09/18137.2800.0037.3717050.14%
2020/09/1000.00137.8137.80-1639-0.16%
2020/09/09236.8100.0037.0526250.32%
2020/09/0400.00138.9639.48-1589-0.17%
2020/09/02142.6200.0042.6215350.19%
2020/08/0700.00135.6135.45-1436-0.23%
2020/07/2800.00133.7333.70-1420-0.24%
2020/07/24133.5800.0033.2814220.24%
2020/07/15134.4600.0034.4114000.25%
2020/07/0600.00131.6031.60-1379-0.26%
2020/06/29129.4000.0029.4613680.27%
2020/06/2200.00130.0030.11-1358-0.28%
2020/05/27128.2900.0028.4513940.25%
2020/05/1900.00327.7927.85-3419-0.71%
2020/05/13126.6800.0026.7814200.24%
2020/05/0600.00125.8925.95-1421-0.24%
2020/04/30126.61126.5526.6804190.00%
2020/04/22124.6000.0024.6914240.24%
2020/04/21125.5900.0025.4514210.24%
2020/04/15124.9700.0024.9814120.24%
2020/03/2600.00421.4421.47-4378-1.06%
2020/02/24127.9000.0028.0012740.36%
2020/02/21128.9600.0028.9112710.37%
2020/02/18127.6700.0027.6912990.33%
2020/02/06126.5500.0026.5814010.25%
2019/12/1300.00221.9121.90-2805-0.25%
2019/11/2200.00221.5021.50-21,011-0.20%
2019/04/10121.1300.0021.1412650.38%
2019/03/28120.2300.0020.2212670.37%
2019/03/25120.2600.0020.2512700.37%
2019/03/19120.1900.0020.1712810.36%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音