中信優先金融債 (00773B)-元大-桃興券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.43
漲跌
▼0.05
漲幅
-0.13%
成交量
982張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	37.20	0	0.00	37.19	10	3,960	0.25%
2024/06/20	1	37.36	0	0.00	37.31	1	3,978	0.03%
2024/06/18	1.1	37.38	0	0.00	37.39	1.1	4,042	0.03%
2024/06/17	0.1	37.51	0	0.00	37.46	0.1	4,038	0.00%
2024/06/14	0.1	37.62	20	37.60	37.56	-19.9	4,028	-0.49%
2024/06/13	0.1	37.36	0	0.00	37.33	0.1	4,039	0.00%
2024/06/07	0	0.00	2	37.42	37.37	-2	3,984	-0.05%
2024/06/05	2	37.47	0	0.00	37.40	2	3,926	0.05%
2024/06/04	0.1	37.21	0	0.00	37.26	0.1	3,881	0.00%
2024/05/30	10	36.40	0	0.00	36.46	10	3,750	0.27%
2024/05/28	0	0.00	10	36.69	36.72	-10	3,683	-0.27%
2024/05/16	0	0.00	4	37.09	37.11	-4	3,520	-0.11%
2024/05/15	0.1	36.76	0	0.00	36.74	0.1	3,535	0.00%
2024/05/10	1	36.89	0	0.00	36.86	1	3,650	0.03%
2024/05/08	3.1	36.84	0	0.00	36.84	3.1	3,685	0.08%
2024/05/06	0.2	36.46	0	0.00	36.48	0.2	3,645	0.00%
2024/05/03	0.3	36.20	0	0.00	36.22	0.3	3,607	0.01%
2024/04/30	0	0.00	10	36.30	36.29	-10	3,500	-0.29%
2024/04/26	11	35.83	0	0.00	35.87	11	3,311	0.33%
2024/04/25	0.1	36.00	0	0.00	35.98	0.1	3,278	0.00%
2024/04/24	0.1	36.15	0	0.00	36.13	0.1	3,249	0.00%
2024/04/17	0.1	35.89	0	0.00	35.87	0.1	3,229	0.00%
2024/04/16	0	0.00	1	36.14	36.14	-1	3,218	-0.03%
2024/04/12	0	0.00	2	36.27	36.28	-2	3,274	-0.06%
2024/04/10	0.1	36.79	0	0.00	36.78	0.1	3,297	0.00%
2024/04/03	0.1	36.74	0	0.00	36.61	0.1	3,334	0.00%
2024/04/01	0.5	37.17	0	0.00	37.21	0.5	3,369	0.01%
2024/03/27	0.1	36.98	0	0.00	36.98	0.1	3,480	0.00%
2024/03/22	0.1	37.10	0	0.00	37.07	0.1	3,520	0.00%
2024/03/15	10	36.59	0	0.00	36.65	10	3,564	0.28%
2024/03/14	0	36.82	0	0.00	36.79	0	3,574	0.00%
2024/03/13	11	36.81	0	0.00	36.87	11	3,612	0.30%
2024/03/12	10	37.00	0	0.00	36.97	10	3,649	0.27%
2024/03/11	0	37.03	0	0.00	37.03	0	3,688	0.00%
2024/03/08	0.1	36.97	0	0.00	36.97	0.1	3,712	0.00%
2024/03/07	0	36.91	10	36.84	36.87	-10	3,732	-0.27%
2024/03/06	0.5	36.70	10	36.64	36.71	-9.5	3,752	-0.25%
2024/03/05	0	36.42	0	0.00	36.49	0	3,803	0.00%
2024/03/04	0	36.40	0	0.00	36.40	0	3,812	0.00%
2024/03/01	0	36.33	0	0.00	36.29	0	3,826	0.00%
2024/02/29	0	36.47	0	0.00	36.38	0	3,836	0.00%
2024/02/27	0	36.50	0	0.00	36.49	0	3,795	0.00%
2024/02/26	0	36.82	0	0.00	36.80	0	3,806	0.00%
2024/02/23	0	36.54	0	0.00	36.52	0	3,793	0.00%
2024/02/22	0	36.34	0	0.00	36.38	0	3,918	0.00%
2024/02/21	0	36.31	0	0.00	36.35	0	3,959	0.00%
2024/02/20	0	36.08	0	0.00	36.15	0	3,963	0.00%
2024/02/19	0	36.13	0	0.00	36.12	0	3,978	0.00%
2024/02/16	10	36.10	0	0.00	36.10	10	4,018	0.25%
2024/02/15	12	36.32	0	0.00	36.32	12	3,986	0.30%
2024/02/05	0	36.94	0	0.00	36.94	0	3,903	0.00%
2024/02/02	0.5	37.17	0	0.00	37.18	0.5	3,902	0.01%
2024/02/01	0	37.22	20	37.24	37.26	-20	3,873	-0.52%
2024/01/31	1	37.00	16	37.01	37.09	-15	3,908	-0.38%
2024/01/30	0	36.80	0	0.00	36.91	0	3,939	0.00%
2024/01/29	0	36.83	0	0.00	36.81	0	3,942	0.00%
2024/01/26	0	36.92	0	0.00	36.92	0	3,946	0.00%
2024/01/25	10	36.51	0	0.00	36.65	10	4,035	0.25%
2024/01/24	0	36.73	0	0.00	36.73	0	4,032	0.00%
2024/01/23	0	36.87	0	0.00	36.88	0	4,043	0.00%
2024/01/22	1	36.74	0	0.00	36.77	1	4,007	0.03%
2024/01/19	10	36.61	0	0.00	36.60	10	4,015	0.25%
2024/01/18	0	36.91	0.2	36.93	36.91	-0.2	4,023	0.00%
2024/01/17	16	36.79	0	0.00	36.87	16	4,029	0.40%
2024/01/16	11	37.09	1	37.24	37.23	10	3,995	0.25%
2024/01/15	0	37.14	35	37.16	37.23	-35	3,940	-0.89%
2024/01/12	0	36.82	30	36.79	36.83	-30	3,974	-0.75%
2024/01/11	0	36.50	0	0.00	36.52	0	3,993	0.00%
2024/01/10	0.5	36.33	0	0.00	36.33	0.5	3,979	0.01%
2024/01/09	0	36.02	0	0.00	36.07	0	3,967	0.00%
2024/01/08	12	35.68	0	0.00	35.61	12	3,914	0.31%
2024/01/05	10.3	35.97	0	0.00	35.88	10.3	3,913	0.26%
2024/01/04	11	36.36	0	0.00	36.27	11	3,894	0.28%
2024/01/03	1	36.37	0	0.00	36.39	1	3,962	0.03%
2024/01/02	11	36.48	3	36.40	36.53	8	3,950	0.20%
2023/12/29	12	36.71	0	0.00	36.74	12	3,969	0.30%
2023/12/28	2	36.80	0	0.00	36.76	2	4,047	0.05%
2023/12/27	1	36.75	0	0.00	36.77	1	4,046	0.03%
2023/12/26	3	36.83	5	36.78	36.80	-2	4,098	-0.05%
2023/12/25	10	36.81	15	36.89	36.81	-5	4,096	-0.12%
2023/12/22	0	37.12	0	0.00	37.03	0	4,085	0.00%
2023/12/21	0	37.43	0	0.00	37.42	0	4,074	0.00%
2023/12/20	0	37.44	0	0.00	37.42	0	4,083	0.00%
2023/12/19	0	37.42	0	0.00	37.42	0	4,208	0.00%
2023/12/18	3	37.57	0	0.00	37.59	3	4,153	0.07%
2023/12/15	2.2	37.57	0	0.00	37.57	2.2	4,122	0.05%
2023/12/14	0	37.15	10	37.12	37.13	-10	4,079	-0.24%
2023/12/13	2	36.51	0	0.00	36.51	2	4,075	0.05%
2023/12/07	0.3	36.47	0	0.00	36.32	0.3	4,002	0.01%
2023/12/06	1	36.16	25	36.16	36.11	-24	4,017	-0.60%
2023/12/05	2	35.71	12	35.69	35.76	-10	4,008	-0.25%
2023/12/04	0.5	35.57	3	35.53	35.53	-2.5	4,000	-0.06%
2023/12/01	1	35.15	0	0.00	35.23	1	3,972	0.03%
2023/11/30	1	35.22	1	35.23	35.16	0	3,958	0.00%
2023/11/29	1	35.00	0	0.00	34.99	1	3,948	0.03%
2023/11/28	1	34.96	0	0.00	34.93	1	3,941	0.03%
2023/11/24	0.1	34.87	0	0.00	34.85	0.1	3,915	0.00%
2023/11/23	0	0.00	1	35.06	35.03	-1	3,889	-0.03%
2023/11/20	1.1	34.70	0	0.00	34.57	1.1	3,773	0.03%
2023/11/17	1	34.73	0	0.00	34.66	1	3,743	0.03%
2023/11/16	2	34.65	0	0.00	34.62	2	3,743	0.05%
2023/11/15	0	0.00	10	35.04	35.01	-10	3,754	-0.27%
2023/11/13	0	0.00	10	34.31	34.29	-10	3,823	-0.26%
2023/11/06	0.5	33.95	0	0.00	33.91	0.5	3,875	0.01%
2023/10/26	1	32.58	0	0.00	32.59	1	4,090	0.02%
2023/10/25	2	32.97	0	0.00	32.98	2	4,158	0.05%
2023/10/24	2	32.68	1	32.68	32.71	1	4,202	0.02%
2023/10/23	1	32.14	1	32.23	32.17	0	4,251	0.00%
2023/10/20	0.1	32.44	0	0.00	32.43	0.1	4,241	0.00%
2023/10/19	5	32.66	25	32.60	32.61	-20	4,207	-0.48%
2023/10/18	1	33.19	0	0.00	33.20	1	4,165	0.02%
2023/10/13	1	33.50	0	0.00	33.56	1	4,181	0.02%
2023/10/11	0.1	33.44	0	0.00	33.43	0.1	4,176	0.00%
2023/10/04	2	33.01	0	0.00	32.98	2	4,147	0.05%
2023/10/03	1	33.69	1	33.70	33.70	0	4,070	0.00%
2023/10/02	11.5	33.94	0	0.00	33.95	11.5	4,043	0.28%
2023/09/28	12	34.15	0	0.00	34.19	12	3,995	0.30%
2023/09/27	1.2	34.49	0	0.00	34.47	1.2	3,950	0.03%
2023/09/26	1	34.44	0	0.00	34.50	1	3,929	0.03%
2023/09/25	0.1	34.85	0	0.00	34.80	0.1	3,911	0.00%
2023/09/22	18.2	34.67	0	0.00	34.65	18.2	3,905	0.47%
2023/09/19	3	35.23	0	0.00	35.24	3	3,780	0.08%
2023/09/15	10.1	35.33	0	0.00	35.39	10.1	3,780	0.27%
2023/09/11	3	35.43	0	0.00	35.37	3	3,874	0.08%
2023/09/08	0	0.00	10	35.53	35.57	-10	3,865	-0.26%
2023/09/06	16	35.23	0	0.00	35.31	16	3,818	0.42%
2023/09/05	1	35.50	0	0.00	35.50	1	3,809	0.03%
2023/09/04	12	35.52	0	0.00	35.54	12	3,890	0.31%
2023/08/30	1	35.83	1	35.83	35.84	0	3,896	0.00%
2023/08/29	0.1	35.65	10	35.63	35.63	-9.9	3,857	-0.26%
2023/08/28	0	0.00	68	35.45	35.47	-68	3,862	-1.76%
2023/08/24	2	35.36	10	35.45	35.34	-8	3,891	-0.21%
2023/08/22	0	0.00	3	34.69	34.74	-3	3,918	-0.08%
2023/08/18	1	34.97	0	0.00	35.04	1	3,909	0.03%
2023/08/17	62.1	35.10	0	0.00	35.05	62.1	3,884	1.60%
2023/08/16	13	35.46	1	35.46	35.39	12	3,857	0.31%
2023/08/15	10	35.76	0	0.00	35.74	10	3,858	0.26%
2023/08/11	1	35.82	110	35.79	35.79	-109	3,883	-2.81%	大賣/鉅額交易
2023/08/10	6	36.08	0	0.00	36.07	6	3,840	0.16%
2023/08/08	2	35.90	0	0.00	36.00	2	3,817	0.05%
2023/08/07	0	0.00	10	35.89	35.92	-10	3,856	-0.26%
2023/08/04	97.1	35.44	0	0.00	35.58	97.1	3,894	2.49%
2023/08/02	14	36.33	75	36.26	36.28	-61	3,771	-1.62%
2023/08/01	1.1	36.59	10	36.51	36.58	-8.9	3,711	-0.24%
2023/07/31	2	36.23	0.2	36.19	36.23	1.8	3,777	0.05%
2023/07/28	15	35.99	0	0.00	36.06	15	3,783	0.40%
2023/07/27	0	0.00	0.3	36.27	36.28	-0.3	3,734	-0.01%
2023/07/25	0	0.00	2	36.24	36.25	-2	3,808	-0.05%
2023/07/24	1.4	36.22	0	0.00	36.20	1.4	3,813	0.04%
2023/07/21	0.1	35.98	0	0.00	35.98	0.1	3,791	0.00%
2023/07/20	2	36.11	0	0.00	36.05	2	3,824	0.05%
2023/07/19	0	0.00	20	35.95	35.90	-20	3,798	-0.53%
2023/07/18	0.1	35.66	0	0.00	35.65	0.1	3,783	0.00%
2023/07/17	0.1	35.78	0	0.00	35.77	0.1	3,808	0.00%
2023/07/14	0.1	35.72	0	0.00	35.69	0.1	3,813	0.00%
2023/07/13	9	35.69	20	35.77	35.63	-11	3,844	-0.29%
2023/07/12	0.1	35.55	0	0.00	35.50	0.1	3,834	0.00%
2023/07/10	13	35.21	0	0.00	35.26	13	3,847	0.34%
2023/07/07	12	35.40	0	0.00	35.40	12	3,841	0.31%
2023/07/06	11.1	35.75	0	0.00	35.73	11.1	3,843	0.29%
2023/07/04	0.1	36.03	20	35.99	36.03	-19.9	3,899	-0.51%
2023/07/03	0	35.97	4	35.95	35.95	-4	3,962	-0.10%
2023/06/30	1	35.66	0	0.00	35.67	1	3,937	0.03%
2023/06/29	0.1	35.90	0	0.00	35.87	0.1	3,990	0.00%
2023/06/28	1	35.70	0	0.00	35.71	1	3,992	0.03%
2023/06/27	10	35.72	0	0.00	35.72	10	4,046	0.25%
2023/06/26	2.1	35.78	0	0.00	35.80	2.1	4,057	0.05%
2023/06/21	0	0.00	20	35.78	35.75	-20	4,093	-0.49%
2023/06/16	20	35.13	0	0.00	35.20	20	4,070	0.49%
2023/06/12	0	35.04	0	0.00	35.01	0	4,271	0.00%
2023/06/09	5	34.98	0	0.00	35.04	5	4,330	0.12%
2023/06/08	12	34.85	0	0.00	34.86	12	4,400	0.27%
2023/06/06	0	35.11	0	0.00	35.08	0	4,380	0.00%
2023/06/05	0	35.08	0	0.00	35.07	0	4,425	0.00%
2023/06/01	10	35.06	1	35.11	35.03	9	4,478	0.20%
2023/05/31	2	34.82	0	0.00	35.01	2	4,548	0.04%
2023/05/30	4	34.63	0	0.00	34.68	4	4,607	0.09%
2023/05/25	2	34.55	0	0.00	34.55	2	4,654	0.04%
2023/05/22	1.1	34.61	0	0.00	34.61	1.1	4,627	0.02%
2023/05/19	4	34.73	0	0.00	34.73	4	4,635	0.09%
2023/05/18	16.1	34.93	0	0.00	34.93	16.1	4,621	0.35%
2023/05/17	2.1	34.99	0	0.00	35.00	2.1	4,603	0.04%
2023/05/16	0	35.22	0	0.00	35.22	0	4,558	0.00%
2023/05/15	1	35.41	0	0.00	35.41	1	4,568	0.02%
2023/05/10	1	35.10	0	0.00	35.12	1	4,567	0.02%
2023/05/09	0.1	35.16	0	0.00	35.14	0.1	4,532	0.00%
2023/05/08	1	35.42	0	0.00	35.46	1	4,519	0.02%
2023/05/05	0	0.00	3	35.64	35.48	-3	4,501	-0.07%
2023/05/02	15	35.71	0	0.00	35.66	15	4,380	0.34%
2023/04/28	0	35.90	0	0.00	35.90	0	4,304	0.00%
2023/04/27	5	35.95	0	0.00	35.93	5	4,299	0.12%
2023/04/26	1	36.16	0	0.00	36.17	1	4,316	0.02%
2023/04/25	19.5	35.97	0	0.00	36.00	19.5	4,325	0.45%
2023/04/24	1	35.64	0	0.00	35.64	1	4,309	0.02%
2023/04/21	0.1	35.76	0	0.00	35.72	0.1	4,339	0.00%
2023/04/17	7.1	35.75	0	0.00	35.76	7.1	4,370	0.16%
2023/04/14	23	35.76	0	0.00	35.79	23	4,357	0.53%
2023/04/13	9	35.97	0	0.00	35.88	9	4,339	0.21%
2023/04/12	0.3	35.91	0	35.97	35.89	0.3	4,327	0.01%
2023/04/10	0	35.87	0	0.00	35.88	0	4,320	0.00%
2023/04/07	0	0.00	1	36.06	36.08	-1	4,273	-0.02%
2023/04/06	1	36.18	0	0.00	36.18	1	4,235	0.02%
2023/03/30	1	35.01	0	0.00	35.07	1	4,147	0.02%
2023/03/29	23	34.88	0	0.00	34.90	23	4,094	0.56%
2023/03/28	262	34.97	1	34.99	34.97	261	4,087	6.39%	大買/鉅額交易
2023/03/27	259	35.39	0	0.00	35.37	259	4,025	6.43%	大買/鉅額交易
2023/03/24	77	35.33	0	0.00	35.33	77	3,995	1.93%
2023/03/20	3	35.04	2,427	35.08	35.12	-2,424	3,858	-62.82%	大賣/鉅額交易
2023/03/17	11	35.10	0	0.00	35.20	11	3,731	0.29%
2023/03/16	0	0.00	1	35.16	35.14	-1	3,675	-0.03%
2023/03/15	10	34.95	0	0.00	34.96	10	3,574	0.28%
2023/03/14	74	35.07	0	0.00	35.07	74	3,513	2.11%
2023/03/13	7	35.35	6	35.40	35.32	1	3,442	0.03%
2023/03/09	1	35.15	0	0.00	35.16	1	3,306	0.03%
2023/03/03	1	34.53	0	0.00	34.60	1	3,170	0.03%
2023/03/02	9	34.57	0	0.00	34.60	9	3,097	0.29%
2023/03/01	6	34.86	1	34.89	34.86	5	3,008	0.17%
2023/02/23	11	34.73	0	0.00	34.72	11	2,900	0.38%
2023/02/22	6	34.82	0	0.00	34.83	6	2,836	0.21%
2023/02/20	3.1	35.24	0	0.00	35.23	3.1	2,759	0.11%
2023/02/17	17	35.15	0	0.00	35.14	17	2,739	0.62%
2023/02/16	6	35.59	0	0.00	35.60	6	2,681	0.22%
2023/02/15	1	35.94	0	0.00	36.02	1	2,656	0.04%
2023/02/13	6	35.73	0	0.00	35.77	6	2,624	0.23%
2023/02/10	14	36.10	0	0.00	36.12	14	2,556	0.55%
2023/02/08	2	36.35	0	0.00	36.42	2	2,486	0.08%
2023/02/07	2	36.51	0	0.00	36.61	2	2,446	0.08%
2023/02/01	1	36.44	0	0.00	36.45	1	2,300	0.04%
2023/01/30	9	36.33	0	0.00	36.49	9	2,257	0.40%
2023/01/17	2.3	36.11	9	36.14	36.15	-6.7	2,183	-0.31%
2023/01/16	24.1	36.29	0	0.00	36.35	24.1	2,133	1.13%
2023/01/13	0	0.00	1	36.10	36.27	-1	2,062	-0.05%
2023/01/12	0	0.00	5	35.64	35.87	-5	2,023	-0.25%
2023/01/11	0.1	35.37	6	35.37	35.38	-5.9	1,974	-0.30%
2023/01/10	1	35.53	0	0.00	35.51	1	1,918	0.05%
2023/01/09	11	35.31	0	0.00	35.32	11	1,869	0.59%
2023/01/06	1	34.97	0	0.00	34.97	1	1,802	0.06%
2023/01/04	4	34.92	0	0.00	34.95	4	1,709	0.23%
2023/01/03	3	34.68	0	0.00	34.63	3	1,669	0.18%
2022/12/28	1	34.87	0	0.00	34.67	1	1,572	0.06%
2022/12/26	0	0.00	1	35.35	35.35	-1	1,501	-0.07%
2022/12/23	3	35.31	0	0.00	35.32	3	1,488	0.20%
2022/12/21	3	35.20	0	0.00	35.19	3	1,495	0.20%
2022/12/20	26	35.84	0	0.00	35.49	26	1,456	1.79%
2022/12/19	41	36.34	0	0.00	36.31	41	1,406	2.91%
2022/12/16	42	36.50	0	0.00	36.52	42	1,394	3.01%
2022/12/15	111	36.49	0	0.00	36.54	111	1,384	8.02%	大買/鉅額交易
2022/12/14	126	36.61	0	0.00	36.61	126	1,358	9.27%	大買/鉅額交易
2022/12/13	115	36.35	0	0.00	36.34	115	1,342	8.57%	大買/鉅額交易
2022/12/12	213	36.40	0	0.00	36.43	213	1,329	16.02%	大買/鉅額交易
2022/12/09	124	36.89	0	0.00	36.94	124	1,302	9.52%	大買/鉅額交易
2022/12/08	165.4	36.75	0	0.00	36.74	165.4	1,281	12.90%	大買/鉅額交易
2022/12/07	176	36.33	0	0.00	36.35	176	1,261	13.95%	大買/鉅額交易
2022/12/06	147	36.03	0	0.00	36.06	147	1,248	11.78%	大買/鉅額交易
2022/12/05	244	36.04	0	0.00	36.07	244	1,233	19.77%	大買/鉅額交易
2022/12/02	182	35.84	5	35.89	35.84	177	1,209	14.63%	大買/鉅額交易
2022/12/01	132	35.55	0	0.00	35.47	132	1,202	10.98%	大買/鉅額交易
2022/11/30	132	35.39	0	0.00	35.39	132	1,178	11.20%	大買/鉅額交易
2022/11/29	97	35.70	0	0.00	35.67	97	1,158	8.37%
2022/11/28	74	36.10	0	0.00	36.15	74	1,113	6.65%
2022/11/25	72	35.96	0	0.00	35.93	72	1,098	6.56%
2022/11/24	106	36.01	0	0.00	35.95	106	1,085	9.77%	大買/鉅額交易
2022/11/21	0	0.00	1	35.22	35.24	-1	1,042	-0.10%
2022/11/17	9	34.97	3	34.96	35.01	6	1,025	0.58%
2022/11/16	3	34.46	0	0.00	34.42	3	1,025	0.29%
2022/11/15	3.4	34.14	0	0.00	34.14	3.4	1,018	0.33%
2022/11/11	2	34.28	0	0.00	34.32	2	992	0.20%
2022/11/04	1	33.93	0	0.00	33.94	1	902	0.11%
2022/11/03	3	34.14	0	0.00	34.19	3	892	0.34%
2022/11/02	5	34.26	0	0.00	34.20	5	886	0.56%
2022/11/01	3	34.00	0	0.00	34.06	3	879	0.34%
2022/10/27	8	33.63	0	0.00	33.63	8	866	0.92%
2022/10/26	9	33.46	0	0.00	33.49	9	862	1.04%
2022/10/25	3	32.94	0	0.00	32.95	3	860	0.35%
2022/10/24	0	0.00	27	32.83	32.85	-27	859	-3.14%
2022/10/20	9	32.97	0	0.00	32.94	9	853	1.05%
2022/10/19	2	33.28	0	0.00	33.31	2	848	0.24%
2022/10/18	10	33.54	0	0.00	33.54	10	840	1.19%
2022/10/13	8	33.57	0	0.00	33.58	8	831	0.96%
2022/10/06	10	34.53	0	0.00	34.61	10	818	1.22%
2022/02/21	1	40.10	0	0.00	40.05	1	260	0.38%
2022/01/21	1	42.49	0	0.00	42.40	1	250	0.40%
2022/01/13	1	43.00	0	0.00	43.06	1	245	0.41%
2021/11/23	1	44.57	0	0.00	44.43	1	231	0.43%
2021/09/03	0	0.00	1	45.31	45.32	-1	233	-0.43%
2021/08/02	0	0.00	1	45.91	45.92	-1	241	-0.41%
2021/03/15	1	42.95	0	0.00	42.98	1	245	0.41%
2021/02/17	1	45.36	0	0.00	45.41	1	242	0.41%
2020/02/10	0	0.00	1	49.31	49.12	-1	287	-0.35%
2020/02/07	1	48.82	0	0.00	48.82	1	274	0.36%