中信美國公債20年 (00795B)-元大-桃興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	28.85	0	0.00	28.88	2.3	14,977	0.02%
2025/01/16	0	0.00	7	28.65	28.70	-7	15,594	-0.04%
2025/01/15	1	28.30	0	0.00	28.35	1	16,091	0.01%
2025/01/14	2	28.46	0	0.00	28.46	2	16,203	0.01%
2025/01/13	1	28.35	0	0.00	28.35	1	16,473	0.01%
2025/01/10	0.1	28.42	0	0.00	28.38	0.1	16,530	0.00%
2025/01/09	2	28.42	0	0.00	28.50	2	16,612	0.01%
2025/01/08	4	28.38	20	28.36	28.37	-16	16,712	-0.10%
2025/01/07	5	28.63	0	0.00	28.62	5	16,820	0.03%
2025/01/06	3.1	28.81	0	0.00	28.82	3.1	16,997	0.02%
2025/01/02	0	28.87	0	0.00	28.85	0	17,696	0.00%
2024/12/31	0	0.00	2	29.00	29.10	-2	18,105	-0.01%
2024/12/30	1	28.66	0	0.00	28.68	1	18,430	0.01%
2024/12/26	8.3	28.82	0	0.00	28.77	8.3	18,626	0.04%
2024/12/24	1	28.83	0	0.00	28.83	1	19,019	0.01%
2024/12/23	1	28.99	3	28.95	29.02	-2	19,012	-0.01%
2024/12/20	8	28.96	0	0.00	28.97	8	19,071	0.04%
2024/12/19	17	29.17	0	0.00	29.17	17	19,030	0.09%
2024/12/16	18	29.48	0	0.00	29.48	18	19,399	0.09%
2024/12/13	5.3	29.69	0	0.00	29.69	5.3	19,495	0.03%
2024/12/12	0.1	30.00	0	0.00	29.89	0.1	19,595	0.00%
2024/12/09	0	0.00	3	30.58	30.68	-3	20,252	-0.01%
2024/12/06	0	0.00	1	30.55	30.57	-1	20,259	0.00%
2024/12/05	0	0.00	1	30.47	30.48	-1	20,407	0.00%
2024/12/04	0.1	30.23	6	30.32	30.17	-6	20,593	-0.03%
2024/12/02	0	0.00	14	30.40	30.43	-14	20,808	-0.07%
2024/11/29	0	0.00	47	30.16	30.19	-47	20,924	-0.22%
2024/11/26	0	0.00	1	29.86	29.83	-1	21,075	0.00%
2024/11/21	0	0.00	1	29.36	29.37	-1	21,443	0.00%
2024/11/20	1	29.27	1	29.26	29.24	0	21,509	0.00%
2024/11/18	3.1	29.21	0	0.00	29.21	3.1	21,646	0.01%
2024/11/15	0	0.00	10	29.64	29.65	-10	22,057	-0.05%
2024/11/14	3	29.43	0	0.00	29.53	3	22,478	0.01%
2024/11/13	3	29.77	0	0.00	29.79	3	23,146	0.01%
2024/11/12	32	30.24	0	0.00	30.27	32	23,241	0.14%
2024/11/08	10	29.66	1	29.64	29.64	9	23,398	0.04%
2024/11/07	0.1	29.46	0	0.00	29.47	0.1	23,785	0.00%
2024/11/06	3.2	29.41	1	29.64	29.49	2.2	23,782	0.01%
2024/11/05	1	29.78	1	29.76	29.83	0	23,305	0.00%
2024/11/04	5.2	29.56	0	0.00	29.54	5.2	23,641	0.02%
2024/10/28	6	29.64	0	0.00	29.62	6	24,139	0.02%
2024/10/23	1	29.80	0	0.00	29.69	1	23,886	0.00%
2024/10/22	40.5	29.80	75	29.88	29.69	-34.5	23,726	-0.15%
2024/10/21	5	30.23	0	0.00	30.21	5	23,306	0.02%
2024/10/18	7	30.35	0	0.00	30.35	7	23,144	0.03%
2024/10/16	1	30.75	0	0.00	30.77	1	22,833	0.00%
2024/10/14	13.2	30.34	0	0.00	30.33	13.2	22,629	0.06%
2024/10/11	2.2	30.58	0	0.00	30.52	2.2	22,515	0.01%
2024/10/09	2	30.84	0	0.00	30.72	2	22,229	0.01%
2024/10/08	3	30.80	3	30.82	30.84	0	21,959	0.00%
2024/10/07	25.3	31.04	0	0.00	31.03	25.3	21,558	0.12%
2024/10/04	3	31.25	2	31.24	31.24	1	21,156	0.00%
2024/09/30	1	31.26	0	0.00	31.26	1	20,806	0.00%
2024/09/27	11	31.24	0	0.00	31.28	11	20,628	0.05%
2024/09/26	14	31.36	15	31.37	31.33	-1	20,646	0.00%
2024/09/24	7	31.67	0	0.00	31.62	7	20,461	0.03%
2024/09/23	2	31.71	5	31.70	31.70	-3	20,489	-0.01%
2024/09/20	17	31.83	0	0.00	31.86	17	20,391	0.08%
2024/09/19	25.2	32.02	0	0.00	31.98	25.2	20,193	0.12%
2024/09/18	1	32.32	2	32.38	32.38	-1	19,841	-0.01%
2024/09/16	17	32.18	0	0.00	32.18	17	19,600	0.09%
2024/09/13	3	32.31	0	0.00	32.31	3	19,323	0.02%
2024/09/12	6	32.38	0	0.00	32.39	6	19,142	0.03%
2024/09/11	10	32.51	48	32.53	32.59	-38	18,949	-0.20%
2024/09/10	12	32.19	32	32.16	32.27	-20	18,632	-0.11%
2024/09/09	9	31.89	2	31.87	31.92	7	18,497	0.04%
2024/09/06	17	31.96	14	31.98	31.97	3	18,407	0.02%
2024/09/05	0	0.00	15	31.82	31.79	-15	18,153	-0.08%
2024/09/03	2	31.11	0	0.00	31.09	2	17,744	0.01%
2024/09/02	27.2	31.05	0	0.00	31.06	27.2	17,669	0.15%
2024/08/30	16	31.19	0	0.00	31.24	16	17,469	0.09%
2024/08/29	8	31.32	0	0.00	31.30	8	17,410	0.05%
2024/08/28	2	31.35	0	0.00	31.40	2	17,301	0.01%
2024/08/27	5	31.36	0	0.00	31.36	5	17,335	0.03%
2024/08/26	6	31.39	0	0.00	31.42	6	17,464	0.03%
2024/08/23	7.2	31.38	0	0.00	31.39	7.2	17,656	0.04%
2024/08/22	1	31.51	4	31.52	31.58	-3	17,448	-0.02%
2024/08/21	0	0.00	3	31.57	31.57	-3	17,328	-0.02%
2024/08/20	4	31.22	0	0.00	31.22	4	17,181	0.02%
2024/08/19	23.2	31.34	0	0.00	31.28	23.2	17,047	0.14%
2024/08/16	21	31.50	2	31.48	31.48	19	16,490	0.12%
2024/08/15	6	32.07	0	0.00	32.09	6	15,906	0.04%
2024/08/14	1	31.87	0	0.00	31.90	1	15,143	0.01%
2024/08/13	2.3	31.78	0	0.00	31.75	2.3	14,877	0.02%
2024/08/12	4.1	31.72	0	0.00	31.76	4.1	14,728	0.03%
2024/08/09	18.6	31.50	0	0.00	31.49	18.6	14,413	0.13%
2024/08/08	10.3	31.86	0	0.00	31.81	10.3	13,830	0.07%
2024/08/07	3.7	32.09	11	32.15	32.10	-7.3	13,587	-0.05%
2024/08/06	4.5	32.38	0	0.00	32.50	4.5	13,293	0.03%
2024/08/05	0.8	32.80	37	32.82	32.71	-36.2	12,847	-0.28%
2024/08/02	9.2	31.88	21	31.85	31.87	-11.8	12,347	-0.10%
2024/08/01	0	0.00	5	31.43	31.43	-5	12,156	-0.04%
2024/07/31	1.2	31.14	7	31.10	31.13	-5.9	12,066	-0.05%
2024/07/30	5	30.99	3	31.02	30.99	2	12,019	0.02%
2024/07/26	0.4	30.65	2	30.64	30.64	-1.7	12,091	-0.01%
2024/07/23	1	30.80	0	0.00	30.80	1	12,002	0.01%
2024/07/22	2	30.88	0	0.00	30.97	2	12,033	0.02%
2024/07/19	2	30.90	22	30.86	30.89	-20	12,047	-0.17%
2024/07/18	3	30.92	0	0.00	30.91	3	12,077	0.02%
2024/07/17	2	30.98	6	30.97	30.97	-4	12,119	-0.03%
2024/07/16	0	0.00	10	30.68	30.68	-10	12,052	-0.08%
2024/07/15	10	30.53	0	0.00	30.57	10	12,331	0.08%
2024/07/10	2	30.35	0	0.00	30.37	2	12,590	0.02%
2024/07/09	1	30.38	1	30.39	30.41	0	12,666	0.00%
2024/07/08	0	0.00	6	30.25	30.19	-6	12,920	-0.05%
2024/07/05	1	30.01	0	0.00	30.06	1	13,174	0.01%
2024/07/04	1.6	30.11	0	0.00	30.11	1.6	13,280	0.01%
2024/07/03	2	29.90	0	0.00	29.94	2	13,302	0.02%
2024/07/02	32	29.80	0	0.00	29.84	32	13,653	0.23%
2024/07/01	29.7	29.96	0	0.00	30.00	29.7	13,656	0.22%
2024/06/28	3.2	30.50	0	0.00	30.45	3.2	13,554	0.02%
2024/06/27	6.3	30.45	0	0.00	30.45	6.3	13,518	0.05%
2024/06/26	2.3	30.74	0	0.00	30.77	2.3	13,337	0.02%
2024/06/24	3.4	30.61	0	0.00	30.61	3.4	13,427	0.03%
2024/06/21	0.4	30.56	0	0.00	30.55	0.4	13,469	0.00%
2024/06/20	0.4	30.65	0	0.00	30.65	0.4	13,616	0.00%
2024/06/18	2	30.57	0	0.00	30.58	2	14,021	0.01%
2024/06/17	3	30.65	20	30.64	30.64	-17	14,193	-0.12%
2024/06/14	0.6	30.50	20	30.52	30.48	-19.4	14,236	-0.14%
2024/06/13	0	0.00	3	30.12	30.09	-3	14,367	-0.02%
2024/06/11	13	29.73	0	0.00	29.70	13	14,674	0.09%
2024/06/07	0	0.00	20	30.24	30.26	-20	14,506	-0.14%
2024/06/06	0	0.00	55	30.25	30.22	-55	14,577	-0.38%
2024/06/05	6	30.11	13	30.13	30.08	-7	14,540	-0.05%
2024/06/04	0	0.00	11	29.74	29.79	-11	14,505	-0.08%
2024/05/31	1	29.27	0	0.00	29.26	1	14,685	0.01%
2024/05/30	6	28.97	0	0.00	29.00	6	14,733	0.04%
2024/05/29	12	29.10	0	0.00	29.10	12	14,659	0.08%
2024/05/28	11	29.44	0	0.00	29.45	11	14,482	0.08%
2024/05/24	7	29.53	0	0.00	29.53	7	14,896	0.05%
2024/05/23	5	29.67	0	0.00	29.62	5	15,109	0.03%
2024/05/22	2	29.66	0	0.00	29.63	2	15,270	0.01%
2024/05/21	11	29.54	0	0.00	29.55	11	15,645	0.07%
2024/05/20	9	29.62	0	0.00	29.59	9	15,815	0.06%
2024/05/17	10	29.81	0	0.00	29.77	10	15,989	0.06%
2024/05/16	5	30.22	15	30.21	30.22	-10	16,053	-0.06%
2024/05/15	1	29.85	0	0.00	29.85	1	16,400	0.01%
2024/05/14	4	29.78	3	29.77	29.78	1	16,704	0.01%
2024/05/13	1	29.74	0	0.00	29.74	1	16,890	0.01%
2024/05/09	3.8	29.66	0	0.00	29.66	3.8	16,849	0.02%
2024/05/08	3	29.85	10	29.89	29.86	-7	16,757	-0.04%
2024/05/03	1	29.30	0	0.00	29.30	1	16,595	0.01%
2024/05/02	3	29.30	0	0.00	29.32	3	16,589	0.02%
2024/04/30	0	0.00	30	29.31	29.39	-30	16,568	-0.18%
2024/04/29	20	29.23	0	0.00	29.22	20	16,470	0.12%
2024/04/26	15	28.99	0	0.00	29.03	15	16,465	0.09%
2024/04/25	2	29.20	0	0.00	29.15	2	16,528	0.01%
2024/04/24	3	29.29	0	0.00	29.31	3	16,381	0.02%
2024/04/22	1	29.28	3	29.25	29.30	-2	16,285	-0.01%
2024/04/19	0	0.00	50	29.56	29.55	-50	16,217	-0.31%
2024/04/18	1.3	29.30	0	0.00	29.30	1.3	15,897	0.01%
2024/04/17	11.2	29.09	0	0.00	29.12	11.2	15,807	0.07%
2024/04/16	3	29.28	2	29.29	29.31	1	15,620	0.01%
2024/04/12	10.2	29.35	2	29.37	29.35	8.2	15,489	0.05%
2024/04/11	25.2	29.46	0	0.00	29.49	25.2	15,268	0.16%
2024/04/10	2	29.88	10	29.87	29.91	-8	14,975	-0.05%
2024/04/09	4	29.73	0	0.00	29.74	4	14,862	0.03%
2024/04/08	23	29.68	21	29.67	29.66	2	14,831	0.01%
2024/04/03	17.1	29.93	1	29.98	29.93	16.1	14,510	0.11%
2024/04/02	10	30.19	1	30.19	30.15	9	14,360	0.06%
2024/04/01	9	30.49	0.7	30.47	30.51	8.3	14,385	0.06%
2024/03/29	2.1	30.51	3	30.51	30.51	-1	14,380	-0.01%
2024/03/28	0.1	30.48	13	30.47	30.47	-13	14,369	-0.09%
2024/03/26	22	30.17	0	0.00	30.21	22	14,321	0.15%
2024/03/25	1.1	30.21	10	30.22	30.22	-9	14,245	-0.06%
2024/03/22	18	30.09	0	0.00	30.14	18	14,120	0.13%
2024/03/21	9.3	29.84	0	0.00	29.83	9.3	13,995	0.07%
2024/03/20	2	29.87	1	29.89	29.91	1	13,820	0.01%
2024/03/19	12	29.76	0	0.00	29.80	12	13,887	0.09%
2024/03/18	12	29.76	0	0.00	29.76	12	13,716	0.09%
2024/03/15	23	29.76	0	0.00	29.80	23	13,452	0.17%
2024/03/14	2	30.08	3	30.08	30.03	-1	13,211	-0.01%
2024/03/13	21.3	30.20	0	0.00	30.20	21.3	13,200	0.16%
2024/03/12	12.3	30.42	46	30.44	30.45	-33.7	13,213	-0.26%
2024/03/11	13	30.50	12	30.51	30.53	1	13,112	0.01%
2024/03/07	10	30.49	10	30.49	30.48	0	13,012	0.00%
2024/03/06	0	0.00	23.1	30.29	30.31	-23.1	12,826	-0.18%
2024/03/05	4.6	29.97	0	0.00	30.01	4.6	12,739	0.04%
2024/03/04	1	30.04	0	0.00	30.01	1	12,630	0.01%
2024/03/01	3.1	29.92	0	0.00	29.89	3.1	12,451	0.02%
2024/02/29	11.3	29.76	0	0.00	29.75	11.3	12,271	0.09%
2024/02/27	4	29.81	0	0.00	29.80	4	12,174	0.03%
2024/02/26	11	30.30	2	30.33	30.31	9	11,943	0.08%
2024/02/23	26	29.77	3	29.78	29.77	23	11,736	0.20%
2024/02/22	27	29.71	0	0.00	29.70	27	11,570	0.23%
2024/02/21	33	29.75	0	0.00	29.78	33	11,210	0.29%
2024/02/20	13.2	29.69	0	0.00	29.74	13.2	11,014	0.12%
2024/02/19	12	29.74	0	0.00	29.78	12	10,793	0.11%
2024/02/16	18	29.81	0	0.00	29.77	18	10,676	0.17%
2024/02/15	26	29.91	0	0.00	29.99	26	10,113	0.26%
2024/02/05	24	30.59	0	0.00	30.60	24	9,740	0.25%
2024/02/02	0	0.00	33	31.05	31.07	-33	9,606	-0.34%
2024/02/01	0	0.00	28	30.87	30.89	-28	9,612	-0.29%

中信美國公債20年相關文章

中信美國公債20年相關影音