元大臺灣ESG永續 (00850)-元大-桃興券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.44
漲跌
▲0.45
漲幅
+1.00%
成交量
865張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	45.43	81	45.43	45.44	-71	1,390	-5.11%
2024/12/02	0	0.00	2	44.89	44.99	-2	1,385	-0.14%
2024/11/29	0	0.00	1	44.14	44.20	-1	1,377	-0.07%
2024/11/28	0.2	44.10	0.1	44.21	44.09	0.1	1,373	0.01%
2024/11/27	0.1	44.38	0	0.00	44.30	0.1	1,348	0.00%
2024/11/26	2	44.86	0	0.00	44.86	2	1,335	0.15%
2024/11/25	2	45.59	0	0.00	45.46	2	1,313	0.15%
2024/11/22	1	45.20	11.2	45.29	45.43	-10.2	1,305	-0.78%
2024/11/21	1.2	44.79	0	0.00	44.77	1.2	1,309	0.09%
2024/11/20	19.5	45.39	0.1	45.56	45.09	19.4	1,289	1.51%
2024/11/19	0	0.00	1	45.15	45.30	-1	1,280	-0.08%
2024/11/18	1.5	44.87	1	45.00	44.81	0.5	1,277	0.04%
2024/11/15	0	0.00	0.3	45.90	45.85	-0.3	1,256	-0.02%
2024/11/14	2.3	45.68	2.1	45.80	45.71	0.2	1,262	0.02%
2024/11/12	0.3	46.56	0	0.00	46.21	0.3	1,253	0.03%
2024/11/11	1	46.80	1.5	47.08	47.19	-0.5	1,227	-0.04%
2024/11/08	4	47.41	2	47.35	47.24	2	1,219	0.16%
2024/11/07	0	0.00	1.1	46.99	47.02	-1.1	1,223	-0.09%
2024/11/06	2.1	46.53	1	46.95	46.52	1.1	1,230	0.09%
2024/11/05	0	0.00	0	46.29	46.26	0	1,245	0.00%
2024/11/04	48	46.00	2	46.10	46.16	46	1,288	3.57%
2024/11/01	24	45.57	1	45.12	45.58	23	1,388	1.66%
2024/10/30	1	46.00	1	46.30	45.93	0	1,396	0.00%
2024/10/29	1	45.65	6	45.71	45.85	-5	1,399	-0.36%
2024/10/28	0	0.00	30	46.81	46.84	-30	1,380	-2.17%
2024/10/25	0	0.00	1	46.82	46.85	-1	1,378	-0.07%
2024/10/23	0.1	46.72	0	0.00	46.80	0.1	1,409	0.01%
2024/10/22	21.4	46.85	1	46.90	46.91	20.4	1,385	1.47%
2024/10/21	0	0.00	1.5	47.21	46.95	-1.5	1,430	-0.10%
2024/10/18	1	47.10	5.5	47.23	46.93	-4.5	1,457	-0.31%
2024/10/17	0	0.00	2	46.27	46.25	-2	1,474	-0.14%
2024/10/16	1	46.10	2	46.13	46.03	-1	1,500	-0.07%
2024/10/15	0	0.00	1	46.60	46.55	-1	1,502	-0.07%
2024/10/14	0	0.00	0.2	45.71	45.84	-0.2	1,509	-0.01%
2024/10/11	0	0.00	1	45.80	45.73	-1	1,532	-0.07%
2024/10/09	0	0.00	1	45.50	45.32	-1	1,544	-0.06%
2024/10/08	0	0.00	1	45.05	45.05	-1	1,549	-0.06%
2024/10/07	0	0.00	0.4	45.20	45.20	-0.4	1,556	-0.03%
2024/10/04	1	44.30	0	0.00	44.45	1	1,561	0.06%
2024/09/30	2	44.73	0	0.00	44.41	2	1,577	0.13%
2024/09/27	2	45.63	0.5	45.79	45.43	1.5	1,564	0.10%
2024/09/26	1	45.55	5	45.66	45.50	-4	1,561	-0.26%
2024/09/25	1	45.10	0	0.00	45.09	1	1,517	0.07%
2024/09/24	0	0.00	4	44.37	44.55	-4	1,471	-0.27%
2024/09/20	1	44.20	3.2	44.21	43.99	-2.2	1,490	-0.15%
2024/09/19	0	0.00	4	43.46	43.57	-4	1,506	-0.27%
2024/09/18	1	43.05	5	43.05	43.08	-4	1,526	-0.26%
2024/09/16	0	0.00	0	43.25	43.45	0	1,534	0.00%
2024/09/13	0	0.00	0.8	43.18	43.22	-0.8	1,537	-0.05%
2024/09/12	1	43.13	3	42.86	43.08	-2	1,551	-0.13%
2024/09/11	1.4	41.94	0.3	42.06	41.93	1.1	1,570	0.07%
2024/09/10	3.3	42.00	1	42.00	42.05	2.3	1,574	0.15%
2024/09/09	0	0.00	1.2	41.84	42.06	-1.2	1,568	-0.08%
2024/09/06	0	0.00	2.3	42.54	42.66	-2.3	1,563	-0.15%
2024/09/05	17.2	42.55	1	42.60	42.16	16.2	1,562	1.04%
2024/09/04	2.1	42.24	1.5	42.47	42.00	0.5	1,569	0.03%
2024/09/03	0.1	44.10	0	0.00	43.88	0.1	1,534	0.00%
2024/09/02	0	44.05	0	0.00	44.11	0	1,561	0.00%
2024/08/30	5	44.22	0	0.00	44.17	5	1,561	0.32%
2024/08/29	0	0.00	0.2	43.85	44.00	-0.2	1,575	-0.01%
2024/08/28	1	43.90	1.1	44.16	44.35	-0.1	1,585	-0.01%
2024/08/27	0.1	44.03	0	0.00	43.89	0.1	1,598	0.01%
2024/08/26	0.1	44.30	0	0.00	44.20	0.1	1,616	0.00%
2024/08/23	0	0.00	2	43.60	43.95	-2	1,622	-0.12%
2024/08/22	1	43.95	0	0.00	43.90	1	1,622	0.06%
2024/08/20	1	44.45	0	0.00	44.42	1	1,639	0.06%
2024/08/16	0.1	44.31	1	44.30	44.36	-0.9	1,645	-0.06%
2024/08/15	1.3	44.18	0.2	44.22	44.11	1	1,634	0.06%
2024/08/14	3	44.35	1	44.55	44.37	2	1,637	0.12%
2024/08/12	1	43.80	1	44.00	43.75	0	1,658	0.00%
2024/08/09	2	43.10	2	43.23	43.03	0	1,661	0.00%
2024/08/08	6	41.89	2	42.15	42.02	4	1,651	0.24%
2024/08/07	1	42.65	0	0.00	42.71	1	1,643	0.06%
2024/08/06	1	40.00	1	40.90	41.25	0	1,618	0.00%
2024/08/05	5	40.89	51	40.78	39.65	-46	1,549	-2.97%
2024/08/02	3.7	43.91	1	43.80	43.49	2.7	1,442	0.19%
2024/08/01	1	45.26	0	0.00	45.38	1	1,393	0.07%
2024/07/31	0	44.47	2	44.80	44.71	-2	1,408	-0.14%
2024/07/30	3.1	44.36	0	0.00	44.64	3.1	1,401	0.22%
2024/07/29	0	0.00	3	44.85	44.57	-3	1,395	-0.21%
2024/07/26	1	44.49	1	44.51	44.51	0	1,387	0.00%
2024/07/23	0	0.00	5	45.34	45.70	-5	1,375	-0.36%
2024/07/22	4	45.06	13.5	44.81	44.72	-9.5	1,372	-0.69%
2024/07/19	0	46.22	12	46.10	45.94	-12	1,326	-0.90%
2024/07/18	1.5	46.71	13	46.77	46.88	-11.5	1,300	-0.88%
2024/07/17	1.9	47.72	0	0.00	47.61	1.9	1,275	0.15%
2024/07/16	1	48.15	1	47.98	48.01	0	1,272	0.00%
2024/07/15	0	0.00	4	48.06	47.95	-4	1,328	-0.30%
2024/07/12	5.7	47.97	2.8	48.09	47.87	2.9	1,316	0.22%
2024/07/11	0	0.00	1	48.96	48.89	-1	1,297	-0.08%
2024/07/10	1	48.02	6	48.01	48.16	-5	1,313	-0.38%
2024/07/09	3	48.02	2	48.14	47.96	1	1,320	0.08%
2024/07/08	0.1	48.00	2	47.55	48.00	-1.9	1,310	-0.15%
2024/07/05	1	46.95	0	0.00	46.96	1	1,306	0.08%
2024/07/04	1	46.99	2	47.00	47.00	-1	1,311	-0.08%
2024/07/03	0	0.00	1	46.20	46.18	-1	1,314	-0.08%
2024/07/02	3.4	45.67	1.1	45.88	45.65	2.3	1,318	0.17%
2024/07/01	2.1	46.06	2	46.17	45.99	0.1	1,317	0.01%
2024/06/26	0.9	45.90	0.1	45.90	45.80	0.8	1,334	0.06%
2024/06/25	0	45.48	0.1	45.08	45.50	-0.1	1,325	-0.01%
2024/06/24	0.4	45.63	0	0.00	45.52	0.4	1,311	0.03%
2024/06/21	2	46.42	2	46.38	46.36	0	1,304	0.00%
2024/06/20	2.9	46.37	6	46.33	46.70	-3.1	1,302	-0.24%
2024/06/19	2	46.08	8	45.93	46.18	-6	1,323	-0.45%
2024/06/18	1	44.95	1.2	44.89	44.98	-0.2	1,352	-0.02%
2024/06/17	0	0.00	0.2	44.40	44.42	-0.2	1,342	-0.01%
2024/06/14	1.1	44.34	1.2	44.25	44.37	-0.1	1,354	-0.01%
2024/06/13	2	44.15	1	44.33	44.14	1	1,371	0.07%
2024/06/12	2	43.35	3	43.33	43.51	-1	1,384	-0.07%
2024/06/11	1	42.99	1.1	43.09	43.02	-0.1	1,392	-0.01%
2024/06/07	1.1	42.89	0	0.00	42.89	1.1	1,394	0.08%
2024/06/06	1	43.10	2.3	43.17	43.12	-1.3	1,418	-0.09%
2024/06/05	1	41.67	4.1	42.10	42.12	-3.1	1,410	-0.22%
2024/06/04	3	41.98	2	41.86	41.81	1	1,459	0.07%
2024/06/03	1	42.00	5.7	42.34	42.44	-4.7	1,511	-0.31%
2024/05/31	2	42.03	5	41.93	41.70	-3	1,521	-0.20%
2024/05/30	3	42.11	0	42.13	41.99	3	1,530	0.19%
2024/05/29	2.5	42.94	0	0.00	42.75	2.5	1,549	0.16%
2024/05/28	0.5	43.25	7.2	43.24	43.28	-6.7	1,544	-0.44%
2024/05/27	0.1	43.18	2.1	43.20	43.18	-2	1,559	-0.13%
2024/05/24	2	42.26	0	0.00	42.48	2	1,568	0.13%
2024/05/23	0	0.00	0.3	42.55	42.59	-0.3	1,603	-0.02%
2024/05/22	1	42.36	3	42.11	42.36	-2	1,646	-0.12%
2024/05/21	2	41.63	0.3	41.71	41.67	1.7	1,678	0.10%
2024/05/20	2.1	41.63	2	41.78	41.80	0.1	1,687	0.01%
2024/05/17	1	41.81	0	0.00	41.81	1	1,701	0.06%
2024/05/16	11	42.69	2.1	42.74	42.47	8.9	1,706	0.52%
2024/05/15	1	42.25	1.2	42.14	42.15	-0.2	1,706	-0.01%
2024/05/14	1	41.40	1	41.65	41.67	0	1,767	0.00%
2024/05/13	2	41.43	1.2	41.45	41.44	0.8	1,782	0.04%
2024/05/10	0	0.00	3	41.16	41.19	-3	1,789	-0.17%
2024/05/09	0	0.00	23	40.95	40.88	-23	1,787	-1.29%
2024/05/08	0	0.00	5	40.82	40.92	-5	1,794	-0.28%
2024/05/07	0	0.00	9.1	40.72	40.77	-9.1	1,815	-0.50%
2024/05/06	1	40.60	4.2	40.59	40.63	-3.2	1,872	-0.17%
2024/05/03	4	40.11	2.1	40.35	39.92	2	1,917	0.10%
2024/05/02	1	39.70	0	0.00	39.78	1	1,944	0.05%
2024/04/30	2.1	40.31	3.4	40.33	40.18	-1.3	1,944	-0.07%
2024/04/29	1	40.17	2	40.28	40.11	-1	1,958	-0.05%
2024/04/26	1.9	39.63	1	39.69	39.62	0.9	1,958	0.04%
2024/04/25	1	39.08	0	0.00	38.99	1	1,990	0.05%
2024/04/24	2	39.43	25	39.62	39.66	-23	1,998	-1.15%
2024/04/23	22	38.66	0	0.00	38.62	22	2,048	1.07%
2024/04/22	0	0.00	4	38.20	38.26	-4	2,073	-0.19%
2024/04/19	8.7	38.38	5	38.33	38.39	3.7	2,063	0.18%
2024/04/18	0	0.00	4.9	39.63	39.93	-4.9	2,003	-0.24%
2024/04/17	0	0.00	1	39.37	39.60	-1	2,010	-0.05%
2024/04/16	6.6	39.20	4	39.16	39.22	2.6	2,005	0.13%
2024/04/15	3	40.35	0	0.00	40.37	3	1,972	0.15%
2024/04/12	0.5	40.91	0	0.00	40.80	0.5	1,979	0.03%
2024/04/11	0	40.90	1	40.90	40.89	-1	1,996	-0.05%
2024/04/10	4	41.08	1	41.10	41.03	3	1,994	0.15%
2024/04/09	2.2	40.91	1.3	40.76	41.09	0.9	2,051	0.04%
2024/04/08	0.1	40.28	2	40.48	40.44	-2	2,057	-0.09%
2024/04/03	1.3	40.25	0	0.00	40.18	1.3	2,075	0.06%
2024/04/02	0.4	40.26	5	40.46	40.48	-4.6	2,091	-0.22%
2024/04/01	0	0.00	1	40.25	39.95	-1	2,124	-0.05%
2024/03/29	2	40.08	8	40.13	40.07	-6	2,129	-0.28%
2024/03/28	2	39.93	0	0.00	40.00	2	2,144	0.09%
2024/03/27	1	39.90	0	0.00	39.97	1	2,154	0.05%
2024/03/26	0.8	39.94	0	0.00	39.83	0.8	2,165	0.03%
2024/03/25	1.3	39.84	0	0.00	39.85	1.3	2,182	0.06%
2024/03/22	4	39.75	1.5	39.89	39.88	2.5	2,189	0.11%
2024/03/21	0.1	39.74	1.6	39.74	39.84	-1.5	2,178	-0.07%
2024/03/20	0.7	39.18	0.1	39.04	39.02	0.6	2,175	0.03%
2024/03/15	1.1	38.93	0	0.00	38.92	1.1	2,209	0.05%
2024/03/14	0	39.11	1	39.14	39.20	-1	2,200	-0.05%
2024/03/13	0	0.00	3	39.25	39.21	-3	2,205	-0.14%
2024/03/12	0	0.00	3	38.93	39.07	-3	2,215	-0.14%
2024/03/11	0.1	38.65	1.1	38.67	38.64	-1	2,211	-0.05%
2024/03/08	0	0.00	19.3	38.74	38.79	-19.3	2,231	-0.87%
2024/03/07	0	0.00	2	38.38	38.43	-2	2,212	-0.09%
2024/03/06	1.2	37.79	1.2	37.75	37.90	0	2,165	0.00%
2024/03/05	0	0.00	1.1	37.67	37.69	-1.1	2,161	-0.05%
2024/03/04	0.1	37.44	12	37.37	37.41	-11.9	2,160	-0.55%
2024/03/01	1	36.71	0	0.00	36.70	1	2,154	0.05%
2024/02/29	2	36.60	11	36.76	36.78	-9	2,183	-0.41%
2024/02/27	4.3	36.72	0	0.00	36.63	4.3	2,175	0.20%
2024/02/26	2.1	37.18	1	37.18	37.22	1.1	2,184	0.05%
2024/02/23	0.1	37.16	1	37.20	37.15	-0.9	2,175	-0.04%
2024/02/22	15	36.85	1	36.89	36.94	14	2,171	0.64%
2024/02/21	0	0.00	1	36.67	36.65	-1	2,158	-0.05%
2024/02/20	0	0.00	4.4	36.74	36.78	-4.4	2,213	-0.20%
2024/02/19	1.1	36.53	0	0.00	36.62	1.1	2,249	0.05%
2024/02/16	0	36.65	4.7	36.62	36.61	-4.7	2,325	-0.20%
2024/02/15	0.1	36.60	7.4	36.69	36.68	-7.3	2,356	-0.31%
2024/02/05	0.2	35.35	0	0.00	35.56	0.2	2,339	0.01%
2024/02/02	0	0.00	2	35.49	35.50	-2	2,365	-0.08%
2024/02/01	5	35.22	7	35.15	35.27	-2	2,376	-0.08%
2024/01/31	6	35.33	0.1	35.31	35.27	5.9	2,390	0.25%
2024/01/30	1	35.61	0	0.00	35.65	1	2,394	0.04%
2024/01/29	1.1	35.57	8	35.63	35.69	-7	2,402	-0.29%
2024/01/26	1.3	35.39	1	35.40	35.40	0.3	2,368	0.01%
2024/01/25	1.7	35.35	1	35.38	35.38	0.7	2,318	0.03%
2024/01/23	0	0.00	0.9	35.05	35.10	-0.9	2,313	-0.04%
2024/01/22	0	0.00	7.4	35.04	35.05	-7.4	2,327	-0.32%
2024/01/19	0	0.00	0.2	34.52	34.77	-0.2	2,322	-0.01%
2024/01/18	2	33.90	0.4	33.89	33.89	1.6	2,329	0.07%
2024/01/17	1.7	33.96	0	0.00	33.76	1.7	2,325	0.07%
2024/01/16	2.2	34.08	0	34.14	34.11	2.2	2,295	0.09%
2024/01/15	0	0.00	1	34.43	34.44	-1	2,277	-0.04%
2024/01/12	0.3	34.43	0	0.00	34.38	0.3	2,287	0.01%
2024/01/11	5.1	34.30	0	0.00	34.48	5.1	2,282	0.23%
2024/01/10	0.4	34.31	0	0.00	34.27	0.4	2,308	0.02%
2024/01/08	0.1	34.53	0	0.00	34.45	0.1	2,316	0.00%
2024/01/04	5	34.40	0	0.00	34.41	5	2,304	0.22%
2024/01/03	0.7	34.50	0	0.00	34.46	0.7	2,332	0.03%
2024/01/02	1	34.91	0	0.00	34.95	1	2,295	0.04%
2023/12/29	1	35.12	2	35.14	35.16	-1	2,283	-0.04%
2023/12/28	0.1	35.17	0.5	35.19	35.16	-0.4	2,276	-0.02%
2023/12/27	0	0.00	5	35.02	35.12	-5	2,276	-0.22%
2023/12/26	1	34.75	4.3	34.77	34.82	-3.3	2,253	-0.15%
2023/12/22	1	34.45	2	34.48	34.45	-1	2,241	-0.04%
2023/12/21	1	34.37	2.9	34.27	34.38	-1.9	2,255	-0.08%
2023/12/20	0	0.00	5	34.58	34.62	-5	2,253	-0.22%
2023/12/18	0.1	34.49	0	0.00	34.58	0.1	2,261	0.00%
2023/12/15	1.6	34.62	2	34.61	34.54	-0.4	2,260	-0.02%
2023/12/14	0	0.00	2.1	34.44	34.46	-2.1	2,231	-0.10%
2023/12/13	7	34.08	0	34.15	34.06	7	2,227	0.31%
2023/12/12	0.1	34.08	0.1	34.01	34.00	0	2,208	0.00%
2023/12/11	1.2	33.95	1.3	33.91	33.95	-0.1	2,202	-0.01%
2023/12/07	2.1	33.80	0	0.00	33.76	2.1	2,190	0.10%
2023/12/06	0	0.00	1	33.97	33.96	-1	2,198	-0.05%
2023/12/05	1	33.77	1	33.80	33.81	0	2,203	0.00%
2023/12/04	4	34.05	2.4	34.13	34.03	1.6	2,191	0.07%
2023/12/01	1	34.02	0.8	34.06	34.07	0.2	2,180	0.01%
2023/11/30	3.1	34.00	0	0.00	34.05	3.1	2,177	0.14%
2023/11/29	3	34.02	0.1	34.02	33.96	2.9	2,176	0.13%
2023/11/28	2	34.02	0	0.00	33.97	2	2,164	0.09%
2023/11/27	4	33.83	0	0.00	33.74	4	2,158	0.19%
2023/11/24	0.4	33.97	0	0.00	33.94	0.4	2,135	0.02%
2023/11/22	4	34.01	0	0.00	33.97	4	2,124	0.19%
2023/11/21	3	34.14	8.8	34.11	34.20	-5.7	2,131	-0.27%
2023/11/20	0	33.82	0	0.00	33.77	0	2,114	0.00%
2023/11/17	1.2	33.81	2	33.78	33.79	-0.8	2,108	-0.04%
2023/11/16	14.1	33.78	1	33.73	33.70	13.1	2,051	0.64%
2023/11/15	1.1	34.43	3.5	34.44	34.48	-2.4	2,006	-0.12%
2023/11/14	5	34.06	1	34.06	34.04	4	1,955	0.21%
2023/11/13	11.4	34.03	1.1	33.92	33.91	10.3	1,947	0.53%
2023/11/10	2	33.53	0.4	33.59	33.53	1.6	1,938	0.09%
2023/11/09	6.8	33.64	0	0.00	33.67	6.8	1,967	0.34%
2023/11/08	0.6	33.70	0	0.00	33.63	0.6	2,031	0.03%
2023/11/07	0.1	33.50	0	0.00	33.48	0.1	2,040	0.00%
2023/11/06	0	33.50	1	33.48	33.52	-1	2,080	-0.05%
2023/11/03	1	33.15	3	33.18	33.19	-2	2,078	-0.10%
2023/11/02	0	32.84	0	0.00	32.98	0	2,100	0.00%
2023/11/01	0	32.22	0	0.00	32.23	0	2,115	0.00%
2023/10/31	0.1	32.40	0	0.00	32.13	0.1	2,135	0.00%
2023/10/30	1	32.30	0	0.00	32.33	1	2,186	0.05%
2023/10/27	1	32.39	0.1	32.46	32.39	0.9	2,170	0.04%
2023/10/26	3.1	32.24	0	0.00	32.28	3.1	2,178	0.14%
2023/10/25	2	32.99	0	0.00	32.84	2	2,146	0.09%
2023/10/24	0	32.70	2.8	32.63	32.76	-2.8	2,149	-0.13%
2023/10/23	0.1	32.81	0	0.00	32.72	0.1	2,142	0.00%
2023/10/20	0	33.09	8.3	33.05	33.06	-8.3	2,149	-0.39%
2023/10/19	2	33.01	0	0.00	33.10	2	2,138	0.09%
2023/10/18	1.1	33.11	0	0.00	33.09	1.1	2,150	0.05%
2023/10/17	1.1	33.65	0	0.00	33.48	1.1	2,132	0.05%
2023/10/16	0	33.51	0	0.00	33.53	0	2,146	0.00%
2023/10/13	0	33.67	2	33.61	33.71	-2	2,149	-0.09%
2023/10/12	2.1	33.78	0.7	33.80	33.80	1.4	2,168	0.06%
2023/10/05	2	32.99	0	0.00	33.01	2	2,130	0.09%
2023/10/04	3.1	32.50	0	0.00	32.55	3.1	2,130	0.15%
2023/10/03	1	33.03	0	0.00	32.94	1	2,120	0.05%
2023/09/28	1.1	32.88	0	0.00	32.79	1.1	2,131	0.05%
2023/09/27	2.1	32.69	0	0.00	32.62	2.1	2,131	0.10%
2023/09/26	2	32.67	0	0.00	32.64	2	2,133	0.09%
2023/09/25	0	33.08	0	0.00	33.04	0	2,130	0.00%
2023/09/22	0	32.77	0	32.78	32.81	0	2,133	0.00%
2023/09/21	0.1	32.85	0.6	32.89	32.80	-0.4	2,138	-0.02%
2023/09/20	0	33.32	0	0.00	33.26	0	2,109	0.00%
2023/09/19	0	33.53	0	0.00	33.46	0	2,106	0.00%
2023/09/18	2.1	33.67	0	0.00	33.56	2.1	2,114	0.10%
2023/09/15	2	33.70	0	0.00	33.86	2	2,104	0.10%
2023/09/14	0	33.59	0	0.00	33.72	0	2,100	0.00%
2023/09/13	0	33.31	0	0.00	33.28	0	2,095	0.00%
2023/09/12	0	33.20	0.6	33.10	33.25	-0.6	2,104	-0.03%
2023/09/11	6.1	33.08	4	33.00	32.99	2.1	2,104	0.10%
2023/09/08	0.1	33.16	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	3	33.32	0.2	33.41	33.29	2.8	2,083	0.13%
2023/09/06	0	33.64	3.3	33.56	33.57	-3.3	2,070	-0.16%
2023/09/05	2	33.55	0	0.00	33.60	2	2,059	0.10%
2023/09/01	0	0.00	3	33.42	33.45	-3	2,060	-0.15%
2023/08/31	0	33.55	1.6	33.50	33.45	-1.6	2,061	-0.08%
2023/08/30	0	33.78	1	33.66	33.67	-1	2,040	-0.05%
2023/08/29	0	33.42	0	0.00	33.49	0	2,038	0.00%
2023/08/28	0	0.00	1.4	33.40	33.34	-1.4	2,020	-0.07%
2023/08/25	3.2	33.33	0	0.00	33.21	3.2	2,011	0.16%
2023/08/24	1.2	33.83	0	0.00	33.84	1.2	1,976	0.06%
2023/08/23	1.5	33.35	0	0.00	33.37	1.5	1,952	0.08%
2023/08/22	1.3	33.22	0	0.00	33.18	1.3	1,964	0.07%
2023/08/21	0.1	33.06	0	0.00	33.02	0.1	1,955	0.00%
2023/08/18	6.4	33.05	0.2	33.15	33.04	6.2	1,938	0.32%
2023/08/17	1.5	33.28	0	33.28	33.28	1.4	1,896	0.08%
2023/08/16	4.2	33.15	0	0.00	33.21	4.2	1,855	0.23%
2023/08/15	58.2	34.12	0	0.00	34.00	58.2	1,815	3.20%
2023/08/14	2	33.85	0	0.00	33.83	2	1,758	0.11%
2023/08/11	43	34.43	0	0.00	34.25	43	1,674	2.57%
2023/08/10	4	34.33	0	34.42	34.29	4	1,643	0.24%
2023/08/09	0.1	34.67	0.4	34.77	34.64	-0.2	1,586	-0.01%
2023/08/08	3.1	34.57	0.9	34.69	34.65	2.3	1,550	0.15%
2023/08/07	0.6	34.85	0	0.00	34.92	0.6	1,503	0.04%
2023/08/04	3	34.48	6	34.56	34.57	-3	1,481	-0.20%
2023/08/02	3.1	34.87	0.8	35.31	34.68	2.3	1,449	0.16%
2023/08/01	0.1	35.28	3	35.20	35.32	-2.9	1,379	-0.21%
2023/07/31	0.2	35.34	1	35.62	35.07	-0.8	1,372	-0.06%
2023/07/28	0	35.32	0.9	35.34	35.39	-0.9	1,348	-0.07%
2023/07/27	0	35.30	0	0.00	35.30	0	1,334	0.00%
2023/07/26	2.1	35.18	0	0.00	35.23	2.1	1,319	0.16%
2023/07/25	0	35.15	0	0.00	35.17	0	1,297	0.00%
2023/07/24	0	34.90	0	34.75	34.84	0	1,272	0.00%
2023/07/21	1.1	34.38	0.6	34.65	34.68	0.6	1,261	0.05%
2023/07/20	0.2	34.92	0	0.00	34.92	0.2	1,241	0.01%
2023/07/19	2.2	34.86	0	0.00	34.81	2.2	1,219	0.18%
2023/07/18	0.1	35.13	0.1	35.09	35.08	0	1,191	0.00%
2023/07/17	0	0.00	22.1	35.16	35.16	-22.1	1,173	-1.88%
2023/07/14	0	34.86	1.3	34.89	35.06	-1.3	1,142	-0.11%
2023/07/13	20	34.90	4	34.92	34.63	16	1,118	1.43%
2023/07/12	0	34.16	2	34.18	34.27	-2	1,097	-0.18%
2023/07/11	2.1	34.00	0	0.00	34.05	2.1	1,084	0.19%
2023/07/10	0	33.61	0	0.00	33.59	0	1,068	0.00%
2023/07/07	2	33.47	0	0.00	33.58	2	1,047	0.19%
2023/07/06	2	33.85	0	0.00	33.73	2	1,031	0.19%
2023/07/05	0	34.39	1	34.40	34.31	-1	995	-0.10%
2023/07/04	0	34.30	0	0.00	34.46	0	969	0.00%
2023/06/29	0	33.81	0	0.00	33.77	0	921	0.00%
2023/06/28	1	33.79	0	0.00	33.80	1	900	0.11%
2023/06/27	0	33.99	8.5	33.74	33.72	-8.5	884	-0.96%
2023/06/26	0.2	34.02	0	0.00	34.00	0.2	868	0.02%
2023/06/21	0	34.09	0	0.00	34.17	0	853	0.00%
2023/06/20	0	0.00	1.5	34.06	34.15	-1.5	830	-0.18%
2023/06/19	0	34.18	0	0.00	34.29	0	825	0.00%
2023/06/15	0	0.00	2	34.36	34.38	-2	796	-0.25%
2023/06/14	0	0.00	0.3	34.11	34.14	-0.3	776	-0.04%
2023/06/13	0	0.00	5.2	34.11	34.13	-5.2	769	-0.68%
2023/06/12	0.3	33.56	15.8	33.68	33.59	-15.5	736	-2.11%
2023/06/08	6	33.06	0	0.00	33.12	6	710	0.84%
2023/06/07	2	33.33	2	33.28	33.41	0	702	0.00%
2023/06/05	3	32.98	0.2	33.04	32.95	2.8	669	0.42%
2023/06/02	0	0.00	6.2	32.99	33.00	-6.2	666	-0.93%
2023/06/01	0.1	32.58	0	0.00	32.58	0.1	658	0.01%
2023/05/31	0	32.76	2	32.71	32.76	-2	660	-0.30%
2023/05/30	0	0.00	2.1	32.86	32.92	-2.1	658	-0.31%
2023/05/29	1	32.95	0.5	32.85	32.85	0.5	661	0.08%
2023/05/26	1	32.07	1	32.45	32.59	0	658	0.00%
2023/05/23	0	31.86	0	0.00	31.86	0	621	0.01%
2023/05/22	0	0.00	2.3	31.85	31.87	-2.3	622	-0.37%
2023/05/19	0	0.00	2.5	31.88	31.90	-2.5	616	-0.41%
2023/05/18	0	0.00	1	31.70	31.75	-1	612	-0.16%
2023/05/17	0	0.00	2.9	31.34	31.45	-2.9	601	-0.48%
2023/05/12	0.1	30.66	0	0.00	30.71	0.1	589	0.01%
2023/05/10	0.1	31.05	0	0.00	30.87	0.1	586	0.01%
2023/05/09	0	31.05	0	0.00	31.08	0	576	0.00%
2023/04/27	0.4	30.38	0	0.00	30.40	0.4	595	0.06%
2023/04/26	0.1	30.44	0	0.00	30.39	0.1	601	0.01%
2023/04/25	0.2	30.75	0	0.00	30.48	0.2	598	0.03%
2023/04/13	0.1	31.31	0	0.00	31.19	0.1	602	0.02%
2023/04/06	0.4	31.31	0	0.00	31.29	0.4	642	0.06%
2023/03/30	0	0.00	0	31.34	31.39	0	641	-0.01%
2023/03/28	0	0.00	2	31.17	31.15	-2	649	-0.31%
2023/03/22	0	0.00	5.1	31.14	31.17	-5.1	684	-0.74%
2023/03/20	0.1	30.60	0	0.00	30.55	0.1	702	0.01%
2023/03/17	0	0.00	0.3	30.58	30.64	-0.3	707	-0.04%
2023/03/16	0	30.32	0	0.00	30.30	0	727	0.00%
2023/03/15	0	0.00	0	30.75	30.53	0	723	0.00%
2023/03/14	1	30.50	0	0.00	30.47	1	740	0.14%
2023/03/13	0	0.00	1	30.79	30.81	-1	748	-0.13%
2023/03/09	0	0.00	8	31.14	31.08	-8	751	-1.06%
2023/03/07	0	0.00	0.1	31.31	31.34	-0.1	778	-0.02%
2023/03/06	0	0.00	0.2	31.17	31.13	-0.2	801	-0.03%
2023/03/02	1	30.58	1	30.63	30.77	0.1	830	0.01%
2023/03/01	0.1	30.52	0	0.00	30.81	0.1	844	0.01%
2023/02/24	1	30.68	0.5	30.83	30.68	0.5	853	0.06%
2023/02/22	0	30.50	0	0.00	30.47	0	887	0.00%
2023/02/21	0	30.70	15.7	30.70	30.71	-15.7	910	-1.73%
2023/02/15	0.1	30.97	0	0.00	30.57	0.1	1,132	0.00%
2023/02/10	0	0.00	2	30.91	30.93	-2	1,191	-0.17%
2023/02/07	0	0.00	5	30.59	30.55	-5	1,264	-0.40%
2023/02/03	1	30.89	0	0.00	30.89	1	1,253	0.08%
2023/01/31	0	30.65	0	0.00	30.37	0	1,237	0.00%
2023/01/30	0	0.00	1.3	30.68	30.75	-1.3	1,236	-0.11%
2023/01/17	0	29.73	0	0.00	29.73	0	1,231	0.00%
2023/01/11	0.1	29.46	0	0.00	29.41	0.1	1,236	0.01%
2023/01/09	0.2	29.05	0	0.00	29.28	0.2	1,277	0.01%
2023/01/06	0.3	28.58	0	0.00	28.56	0.3	1,272	0.02%
2023/01/04	2	28.25	0	0.00	28.22	2	1,320	0.15%
2022/12/29	0.1	28.06	0	27.97	28.01	0.1	1,337	0.00%
2022/12/23	0.2	28.42	0	0.00	28.32	0.2	1,344	0.01%
2022/12/20	1	28.20	0	0.00	28.20	1	1,351	0.07%
2022/12/16	1.1	28.70	0	0.00	28.77	1.1	1,350	0.08%
2022/12/15	0.1	29.26	0	0.00	29.22	0.1	1,333	0.01%
2022/12/12	0.1	28.90	0	0.00	28.99	0.1	1,296	0.01%
2022/12/09	0	0.00	0.2	29.18	29.20	-0.2	1,289	-0.01%
2022/12/07	0	29.20	0	0.00	29.15	0	1,260	0.00%
2022/11/30	0	0.00	0.7	29.40	29.50	-0.7	1,219	-0.06%
2022/11/21	0	0.00	0.3	28.81	28.77	-0.3	1,123	-0.03%
2022/11/15	0	0.00	4.1	30.52	30.53	-4.1	989	-0.41%
2022/11/14	0	0.00	1	29.60	29.60	-1	927	-0.11%
2022/11/11	1	29.09	6	29.34	29.37	-5	873	-0.57%
2022/11/08	3	27.83	0	0.00	27.82	3	777	0.39%
2022/11/07	2	27.40	0	0.00	27.56	2	750	0.27%
2022/11/03	0.1	27.00	0	0.00	27.00	0.1	695	0.01%
2022/11/02	0.1	27.28	0	0.00	27.29	0.1	678	0.02%
2022/11/01	0.1	27.25	0	0.00	27.18	0.1	686	0.01%
2022/10/25	0.4	26.71	0	0.00	26.58	0.4	710	0.05%
2022/10/24	0	0.00	2	27.03	26.97	-2	701	-0.29%
2022/10/21	1	26.90	0	0.00	26.86	1	697	0.14%
2022/10/20	0	26.62	0	0.00	27.00	0	694	0.01%
2022/10/19	0.1	27.30	0	0.00	27.11	0.1	677	0.02%
2022/10/18	0	27.23	0	0.00	27.40	0	679	0.01%
2022/10/17	0.1	27.47	0	0.00	27.15	0.1	668	0.01%
2022/10/13	2	26.90	0	0.00	26.90	2	634	0.32%
2022/10/11	2	27.53	0	0.00	27.40	2	588	0.34%
2022/10/07	0	28.70	0	0.00	28.57	0	563	0.00%
2022/10/05	0	28.80	0	0.00	28.81	0	576	0.00%
2022/10/03	0	27.80	0	0.00	27.63	0	575	0.01%
2022/09/30	2	27.88	0	0.00	27.92	2	572	0.35%
2022/09/29	0.5	28.43	0	0.00	28.26	0.5	565	0.08%
2022/09/28	0.2	28.39	0.3	28.36	28.27	-0.2	571	-0.03%
2022/09/26	2	28.89	0	0.00	28.87	2	578	0.35%
2022/09/23	2	29.45	0	0.00	29.47	2	592	0.34%
2022/09/22	0	29.62	0	0.00	29.70	0	603	0.00%
2022/09/21	0.1	30.08	0	0.00	30.08	0.1	598	0.01%
2022/09/14	0.1	30.41	0	0.00	30.39	0.1	635	0.02%
2022/09/06	0.1	30.69	0	0.00	30.66	0.1	685	0.02%
2022/09/02	1	30.70	0	0.00	30.40	1	708	0.14%
2022/09/01	0.6	30.78	0	0.00	30.72	0.6	704	0.08%
2022/08/29	0.1	31.10	0	0.00	31.04	0.1	691	0.01%
2022/08/23	0	0.00	4	31.46	31.46	-4	689	-0.58%
2022/08/22	0.1	31.90	0	0.00	31.83	0.1	693	0.01%
2022/08/18	0.1	32.10	0	0.00	32.11	0.1	705	0.01%
2022/08/15	0	0.00	1	32.11	32.22	-1	694	-0.14%
2022/08/10	0.1	31.20	0	0.00	31.19	0.1	735	0.01%
2022/08/08	0.1	31.36	0	0.00	31.40	0.1	757	0.01%
2022/08/04	0.1	30.70	0	0.00	30.73	0.1	785	0.01%
2022/08/03	0	0.00	1	30.68	30.73	-1	779	-0.13%
2022/08/02	0.1	30.50	0	0.00	30.57	0.1	773	0.01%
2022/07/28	0	0.00	8	30.96	30.89	-8	840	-0.95%
2022/07/27	0.1	30.55	0	0.00	30.76	0.1	845	0.01%
2022/07/22	0.1	30.70	0	0.00	30.73	0.1	857	0.01%
2022/07/15	0	0.00	1	29.85	29.77	-1	947	-0.11%
2022/07/14	1	29.20	0	0.00	29.62	1	934	0.11%
2022/07/13	4	29.41	0	0.00	29.43	4	928	0.43%
2022/07/12	0	0.00	2.8	28.57	28.55	-2.8	951	-0.30%
2022/07/08	2.1	29.69	0	0.00	29.53	2.1	956	0.22%
2022/07/07	4.8	28.69	0	0.00	29.27	4.8	964	0.50%
2022/07/04	0.1	29.00	0	0.00	28.97	0.1	946	0.01%
2022/07/01	1.1	29.83	0	0.00	29.18	1.1	944	0.11%
2022/06/30	2.1	30.20	0	0.00	30.08	2.1	920	0.22%
2022/06/29	0.3	30.81	0	0.00	30.84	0.3	905	0.03%
2022/06/27	0.4	31.35	0	0.00	31.33	0.4	909	0.04%
2022/06/23	0.1	30.74	0	0.00	30.69	0.1	918	0.01%
2022/06/21	0	0.00	1	31.52	31.70	-1	911	-0.11%
2022/06/20	2.1	31.50	0	0.00	31.12	2.1	920	0.23%
2022/06/17	1.5	31.31	1	31.36	31.54	0.5	911	0.05%
2022/06/16	1.6	31.86	0	0.00	31.76	1.6	886	0.18%
2022/06/15	0.2	32.07	0	0.00	31.96	0.2	882	0.02%
2022/06/14	0.2	31.81	0	0.00	32.10	0.2	905	0.02%
2022/06/13	2.3	32.01	0	0.00	32.07	2.3	911	0.25%
2022/06/10	0.1	32.78	0.5	32.85	32.89	-0.4	904	-0.04%
2022/06/02	0.2	33.04	0	0.00	33.02	0.2	1,000	0.02%
2022/06/01	0	33.30	0	0.00	33.28	0	1,067	0.00%
2022/05/30	0	0.00	0.8	33.00	33.12	-0.8	1,051	-0.08%
2022/05/27	0	0.00	2	32.42	32.44	-2	1,051	-0.19%
2022/05/26	0.2	32.10	6	31.93	31.90	-5.8	1,063	-0.55%
2022/05/25	1	31.98	2	32.10	32.21	-1	1,074	-0.09%
2022/05/24	2	32.13	0	0.00	31.90	2	1,121	0.18%
2022/05/23	0.2	32.20	1	32.30	32.25	-0.8	1,125	-0.07%
2022/05/19	0.1	31.90	0	0.00	32.01	0.1	1,135	0.01%
2022/05/16	0.1	32.08	0	0.00	31.88	0.1	1,106	0.00%
2022/05/13	1	31.70	1	31.67	31.77	0	1,100	0.00%
2022/05/12	1.4	31.82	0	0.00	31.45	1.4	1,087	0.12%
2022/05/10	0.2	32.16	0	0.00	32.29	0.2	1,098	0.01%
2022/05/09	5.1	32.48	0	0.00	32.38	5.1	1,095	0.46%
2022/05/06	4	32.85	0	0.00	33.02	4	1,074	0.37%
2022/05/03	0.2	33.28	0	0.00	33.23	0.2	1,098	0.02%
2022/04/28	1	32.80	0	0.00	33.13	1	1,135	0.09%
2022/04/27	5.1	32.94	0	0.00	32.89	5.1	1,142	0.44%
2022/04/25	4.9	33.45	0.1	33.39	33.47	4.8	1,115	0.43%
2022/04/22	1	33.81	1	33.92	34.09	0	1,098	0.00%
2022/04/18	2	33.77	0	0.00	33.92	2	1,146	0.17%
2022/04/15	0.1	34.20	0	0.00	34.14	0.1	1,116	0.01%
2022/04/14	0	0.00	2	34.88	34.64	-2	1,116	-0.18%
2022/04/13	1	34.58	0	34.70	34.76	1	1,135	0.09%
2022/04/12	1.1	34.16	0	0.00	34.23	1.1	1,151	0.10%
2022/04/07	0.2	34.74	0	0.00	34.50	0.2	1,197	0.02%
2022/04/06	0.2	34.94	0	0.00	35.11	0.2	1,201	0.01%
2022/04/01	0.1	35.05	0	0.00	35.18	0.1	1,200	0.01%
2022/03/30	0	0.00	0.1	35.35	35.42	-0.1	1,218	-0.01%
2022/03/21	0	0.00	1	35.02	35.03	-1	1,232	-0.08%
2022/03/16	1.3	33.81	0	0.00	34.05	1.3	1,215	0.11%
2022/03/15	2.2	33.88	0	0.00	33.88	2.2	1,205	0.18%
2022/03/14	1	34.60	0	0.00	34.49	1	1,206	0.08%
2022/03/11	0.2	34.73	0	0.00	34.45	0.2	1,205	0.01%
2022/03/10	0	0.00	0.3	34.75	34.79	-0.3	1,206	-0.02%
2022/03/09	2	33.99	0	0.00	33.96	2	1,199	0.17%
2022/03/08	4.4	33.82	5	33.67	33.66	-0.6	1,198	-0.05%
2022/03/07	7.1	34.33	0	0.00	34.31	7.1	1,141	0.62%
2022/03/04	1	35.38	0	0.00	35.34	1	1,083	0.09%
2022/02/25	1.2	35.38	0	0.00	35.25	1.2	1,158	0.10%
2022/02/24	3.3	35.36	0	0.00	35.26	3.3	1,159	0.28%
2022/02/23	0.2	36.00	0	0.00	36.14	0.2	1,125	0.02%
2022/02/22	0.1	35.90	0	0.00	35.98	0.1	1,159	0.01%
2022/02/17	0	0.00	50.1	36.50	36.48	-50.1	1,216	-4.11%
2022/02/16	0	0.00	0.1	36.45	36.48	-0.1	1,225	0.00%
2022/02/09	1	36.31	2	36.18	36.31	-1	1,248	-0.08%
2022/02/08	0.1	36.07	0	0.00	36.03	0.1	1,253	0.01%
2022/01/26	2	35.54	10	35.48	35.49	-8	1,235	-0.65%
2022/01/25	2.1	35.40	0	0.00	35.50	2.1	1,222	0.17%
2022/01/21	1.4	35.67	1	35.72	35.68	0.4	1,174	0.03%
2022/01/20	0	0.00	4	36.16	36.40	-4	1,153	-0.35%
2022/01/19	0.1	36.41	0	0.00	36.32	0.1	1,143	0.01%
2022/01/13	0	0.00	11	36.65	36.69	-11	1,114	-0.99%
2022/01/11	1	36.16	0	0.00	36.22	1	1,093	0.09%
2022/01/10	0	0.00	4	36.01	36.04	-4	1,096	-0.36%
2022/01/07	4.8	36.00	2	36.00	35.95	2.8	1,097	0.26%
2022/01/06	6	36.18	0	0.00	36.28	6	1,093	0.55%
2022/01/04	0	0.00	2	36.45	36.45	-2	1,067	-0.19%
2021/12/29	0	0.00	8.7	36.04	36.02	-8.7	1,058	-0.82%
2021/12/28	0	0.00	2	35.89	35.92	-2	1,090	-0.18%
2021/12/27	0	0.00	2	35.56	35.67	-2	1,093	-0.18%
2021/12/24	0.1	35.40	1	35.52	35.40	-0.9	1,116	-0.08%
2021/12/20	1.1	34.84	2.3	34.90	34.89	-1.2	1,129	-0.10%
2021/12/15	1.4	34.86	0	0.00	34.85	1.4	1,155	0.12%
2021/12/14	1	34.84	0	0.00	34.84	1	1,154	0.09%
2021/12/13	2.1	35.19	0	0.00	35.18	2.1	1,155	0.19%
2021/12/10	1	35.21	0	0.00	35.31	1	1,152	0.09%
2021/12/09	2	35.35	0	0.00	35.36	2	1,151	0.17%
2021/12/08	0.1	35.40	2	35.59	35.40	-1.9	1,144	-0.16%
2021/12/07	0	0.00	2	35.09	35.24	-2	1,140	-0.18%
2021/12/06	0	0.00	1	35.10	35.10	-1	1,144	-0.09%
2021/12/03	0	0.00	4	35.05	35.06	-4	1,164	-0.34%
2021/12/02	1	34.97	0.1	34.95	34.94	0.9	1,161	0.08%
2021/12/01	0	0.00	0.9	34.50	34.73	-0.9	1,177	-0.07%
2021/11/30	1.3	34.42	0.9	34.51	34.22	0.4	1,190	0.04%
2021/11/26	2.6	34.56	1	34.46	34.35	1.6	1,185	0.13%
2021/11/25	0	0.00	0.1	35.20	34.88	-0.1	1,154	-0.01%
2021/11/24	1	34.80	0	0.00	34.87	1	1,172	0.09%
2021/11/23	3.5	35.03	1	34.93	34.94	2.5	1,174	0.21%
2021/11/22	1	35.20	0	0.00	35.22	1	1,168	0.09%
2021/11/19	2	35.35	0	0.00	35.29	2	1,177	0.17%
2021/11/18	4	36.17	3.5	36.20	36.30	0.5	1,159	0.04%
2021/11/17	1.4	35.99	1	35.90	36.00	0.4	1,156	0.04%
2021/11/15	0	0.00	5.1	35.77	35.80	-5.1	1,165	-0.44%
2021/11/12	0.1	35.51	0	0.00	35.51	0.1	1,171	0.00%
2021/11/10	1	35.47	0	0.00	35.57	1	1,194	0.08%
2021/11/09	0	0.00	1	35.58	35.59	-1	1,201	-0.08%
2021/11/08	1	35.28	0.5	35.23	35.38	0.5	1,180	0.04%
2021/11/04	0	0.00	1	34.78	34.64	-1	1,186	-0.08%
2021/11/03	0	0.00	0.2	34.66	34.65	-0.2	1,198	-0.01%
2021/11/02	0	0.00	1	34.70	34.52	-1	1,209	-0.08%
2021/11/01	0	0.00	1	34.59	34.57	-1	1,207	-0.08%
2021/10/28	0	0.00	1	34.73	34.71	-1	1,224	-0.08%
2021/10/27	1	34.63	0	0.00	34.76	1	1,233	0.08%
2021/10/26	0	0.00	2	34.68	34.73	-2	1,235	-0.16%
2021/10/25	0.4	34.42	0	0.00	34.40	0.4	1,233	0.04%
2021/10/22	1	34.30	0	0.00	34.38	1	1,265	0.08%
2021/10/20	0.5	34.49	0.8	34.50	34.44	-0.3	1,282	-0.02%
2021/10/12	6.7	33.52	1	33.50	33.68	5.7	1,346	0.42%
2021/10/07	0	0.00	2	34.30	34.21	-2	1,330	-0.15%
2021/10/06	1	33.62	0	0.00	33.75	1	1,341	0.07%
2021/10/05	2.1	33.78	0	0.00	33.95	2.1	1,325	0.16%
2021/10/04	2.4	33.83	5	33.72	33.76	-2.6	1,299	-0.20%
2021/10/01	1.4	33.97	11	33.92	33.97	-9.6	1,294	-0.74%
2021/09/30	1	34.20	0	0.00	34.56	1	1,268	0.08%
2021/09/29	3.5	34.43	0	0.00	34.35	3.5	1,270	0.28%
2021/09/24	0	0.00	0.2	35.10	35.10	-0.2	1,260	-0.02%
2021/09/23	0	0.00	0.3	34.87	34.87	-0.3	1,275	-0.02%
2021/09/22	4.7	34.51	0	0.00	34.56	4.7	1,279	0.37%
2021/09/16	0	0.00	0.1	35.40	35.26	-0.1	1,259	-0.01%
2021/09/15	0	0.00	0.1	35.60	35.37	-0.1	1,256	-0.01%
2021/09/10	0	0.00	2.2	35.54	35.52	-2.2	1,330	-0.17%
2021/09/09	0.4	34.95	0.1	35.16	35.13	0.4	1,327	0.03%
2021/09/06	0	0.00	1	35.69	35.62	-1	1,320	-0.08%
2021/09/03	0	0.00	2.4	35.52	35.63	-2.4	1,305	-0.18%
2021/09/02	2	35.32	0	0.00	35.15	2	1,300	0.15%
2021/09/01	1	35.41	16	35.50	35.49	-15	1,295	-1.16%
2021/08/31	1	35.09	1	35.50	35.50	0	1,289	0.00%
2021/08/30	0	0.00	21	35.17	35.26	-21	1,323	-1.59%
2021/08/27	0.1	34.56	0	0.00	34.95	0.1	1,316	0.01%
2021/08/26	0.1	34.50	1.1	34.54	34.56	-1	1,309	-0.08%
2021/08/25	0	0.00	1	34.28	34.47	-1	1,303	-0.08%
2021/08/24	1	34.22	1	34.20	34.22	0	1,302	0.00%
2021/08/23	0	0.00	0	34.05	34.12	0	1,314	0.00%
2021/08/20	0	0.00	1	33.30	33.28	-1	1,321	-0.08%
2021/08/19	9	33.61	5	33.50	33.40	4	1,314	0.30%
2021/08/18	2	33.96	5	33.83	34.17	-3	1,299	-0.23%
2021/08/17	2	34.08	0	0.00	33.87	2	1,301	0.16%
2021/08/16	1.1	34.21	1	34.24	34.21	0.1	1,295	0.01%
2021/08/13	1.5	34.37	0	0.00	34.34	1.5	1,285	0.12%
2021/08/12	1	34.67	0	0.00	34.66	1	1,287	0.08%
2021/08/11	0.1	34.70	0	0.00	34.77	0.1	1,312	0.01%
2021/08/10	0	0.00	5	34.90	34.86	-5	1,357	-0.37%
2021/08/09	1	34.73	0	0.00	35.08	1	1,454	0.07%
2021/08/06	0	35.15	0	0.00	35.20	0	1,493	0.00%
2021/08/05	0	35.38	0.4	35.36	35.31	-0.4	1,563	-0.02%
2021/08/04	0	0.00	2	35.36	35.37	-2	1,744	-0.11%
2021/08/02	0	0.00	1	34.80	35.03	-1	1,810	-0.06%
2021/07/29	0	0.00	2	34.57	34.73	-2	1,842	-0.11%
2021/07/28	1	33.90	0	0.00	34.31	1	1,861	0.05%
2021/07/22	0	0.00	0.5	35.00	34.80	-0.5	1,945	-0.03%
2021/07/21	1.1	34.74	0	0.00	34.57	1.1	1,964	0.06%
2021/07/20	1.5	34.83	2	35.00	34.76	-0.5	1,980	-0.03%
2021/07/15	0	0.00	0.1	35.41	35.57	-0.1	1,999	0.00%
2021/07/14	0	0.00	3	35.27	35.24	-3	2,000	-0.15%
2021/07/13	0	0.00	0.8	35.30	35.20	-0.8	2,015	-0.04%
2021/07/12	0	0.00	1	35.22	35.07	-1	2,025	-0.05%
2021/07/09	2	34.72	0	0.00	34.80	2	2,020	0.10%
2021/07/08	1	35.00	0	0.00	35.04	1	2,035	0.05%
2021/07/07	0.1	34.96	0	0.00	35.00	0.1	2,050	0.00%
2021/07/06	0	0.00	0.6	35.11	35.10	-0.6	2,048	-0.03%
2021/07/02	1	34.70	0	0.00	34.70	1	2,070	0.05%
2021/06/30	0	0.00	3	34.94	34.85	-3	2,093	-0.14%
2021/06/29	1	34.58	0	0.00	34.60	1	2,092	0.05%
2021/06/25	1	34.39	0	0.00	34.39	1	2,145	0.05%
2021/06/24	1.1	34.37	0	0.00	34.33	1.1	2,207	0.05%
2021/06/21	2	34.03	0	0.00	33.96	2	2,243	0.09%
2021/06/17	1	34.55	0	0.00	34.56	1	2,222	0.04%
2021/06/11	1	34.31	1	34.34	34.32	0	2,278	0.00%
2021/06/07	1	33.80	0	0.00	34.20	1	2,364	0.04%
2021/06/04	1.1	34.04	5	34.12	34.13	-3.9	2,331	-0.17%
2021/06/03	5	34.25	0	0.00	34.31	5	2,344	0.21%
2021/06/02	1.1	34.07	2	34.02	34.14	-0.9	2,370	-0.04%
2021/06/01	0	0.00	0.1	34.27	34.27	-0.1	2,394	0.00%
2021/05/31	0.1	34.10	3	34.16	34.06	-2.9	2,435	-0.12%
2021/05/28	0	0.00	11	33.76	33.82	-11	2,422	-0.45%
2021/05/25	0	0.00	6	33.43	33.42	-6	2,508	-0.24%
2021/05/18	5	32.28	8.8	32.53	32.70	-3.8	2,623	-0.15%
2021/05/17	5.1	31.14	1.1	31.37	31.19	4	2,626	0.15%
2021/05/14	4	31.94	10.1	31.95	32.00	-6.1	2,565	-0.24%
2021/05/13	10	31.82	2	31.75	31.55	8	2,528	0.32%
2021/05/12	12	32.09	33.2	31.92	31.93	-21.2	2,488	-0.85%
2021/05/11	3.2	33.82	5	33.40	33.40	-1.9	2,349	-0.08%
2021/05/10	0	0.00	1.3	34.51	34.48	-1.3	2,334	-0.06%
2021/05/07	0	0.00	16	34.53	34.57	-16	2,385	-0.67%
2021/05/06	2	33.88	5	33.89	34.00	-3	2,424	-0.12%
2021/05/05	0.1	33.95	1	33.93	33.65	-0.9	2,432	-0.04%
2021/05/04	0.1	34.45	2	34.13	33.96	-1.9	2,474	-0.08%
2021/05/03	2	34.47	32	34.59	34.45	-30	2,434	-1.23%
2021/04/29	30	35.14	0	0.00	35.05	30	2,423	1.24%
2021/04/27	2	34.96	1	34.90	34.93	1	2,520	0.04%
2021/04/26	10	34.85	1.5	34.85	34.90	8.5	2,537	0.33%
2021/04/23	0	0.00	7	34.12	34.38	-7	2,554	-0.27%
2021/04/16	0	0.00	7	34.06	34.20	-7	2,684	-0.26%
2021/04/15	4	33.91	0	0.00	34.02	4	2,742	0.15%
2021/04/14	0	0.00	51	33.33	33.70	-51	2,776	-1.84%
2021/04/13	0	0.00	51	33.97	33.63	-51	2,810	-1.81%
2021/04/09	0	0.00	0.3	33.89	33.78	-0.3	2,857	-0.01%
2021/04/08	0	0.00	2	33.89	33.89	-2	2,858	-0.07%
2021/04/07	1	33.58	0	0.00	33.72	1	2,883	0.03%
2021/04/06	0	0.00	4.5	33.71	33.71	-4.5	2,884	-0.16%
2021/03/31	0	0.00	0	33.25	33.15	0	2,894	0.00%
2021/03/30	0	0.00	1	33.22	33.35	-1	2,897	-0.03%
2021/03/29	0	0.00	6	33.20	33.21	-6	2,857	-0.21%
2021/03/26	0	0.00	4	32.72	33.00	-4	2,817	-0.14%
2021/03/25	1	32.30	0	0.00	32.57	1	2,813	0.04%
2021/03/24	1	32.40	0	0.00	32.41	1	2,815	0.04%
2021/03/23	0	0.00	7	32.90	32.70	-7	2,796	-0.25%
2021/03/19	3.2	32.42	0	0.00	32.49	3.2	2,845	0.11%
2021/03/18	0	0.00	0.3	32.87	32.84	-0.3	2,824	-0.01%
2021/03/17	0	0.00	0.2	32.73	32.62	-0.2	2,829	-0.01%
2021/03/16	5	32.74	9	32.77	32.79	-4	2,886	-0.14%
2021/03/15	0	0.00	1	32.70	32.72	-1	2,876	-0.03%
2021/03/12	1	32.64	2	32.70	32.70	-1	2,921	-0.03%
2021/03/11	9	32.37	1	32.55	32.50	8	2,940	0.27%
2021/03/10	1	32.09	0	0.00	31.90	1	2,956	0.03%
2021/03/09	5.5	31.70	0	0.00	31.83	5.5	2,963	0.19%
2021/03/05	11	31.81	10	31.71	31.81	1	2,935	0.03%
2021/03/04	7.1	32.08	3	31.95	32.18	4.1	2,970	0.14%
2021/03/03	4	32.18	0	0.00	32.59	4	2,940	0.14%
2021/03/02	6	32.43	2	32.44	32.16	4	2,953	0.14%
2021/02/26	12.4	32.38	0	0.00	32.43	12.4	2,946	0.42%
2021/02/24	0	32.70	10	32.73	32.59	-10	3,000	-0.33%
2021/02/23	0.1	32.90	0	0.00	33.05	0.1	3,052	0.00%
2021/02/22	2.1	33.12	0	0.00	33.01	2.1	3,075	0.07%
2021/02/19	1.8	32.82	0	0.00	33.00	1.8	3,105	0.06%
2021/02/18	1	33.10	0	0.00	33.21	1	3,128	0.03%
2021/02/17	12	32.85	10	33.04	33.07	2	3,157	0.06%
2021/02/05	1	32.00	0	0.00	32.02	1	3,118	0.03%
2021/02/04	3.1	31.71	0	0.00	31.81	3.1	3,093	0.10%
2021/02/02	8	32.00	12	32.06	31.94	-4	3,119	-0.13%
2021/02/01	0	0.00	8.2	30.83	31.22	-8.2	3,151	-0.26%
2021/01/29	10.7	31.00	7	30.89	30.80	3.7	3,137	0.12%
2021/01/28	9.1	31.26	0	0.00	31.30	9.1	3,081	0.30%
2021/01/27	0	0.00	2	31.93	31.87	-2	3,042	-0.07%
2021/01/26	3.5	31.78	10	32.03	31.78	-6.5	3,022	-0.22%
2021/01/25	2	32.32	1.7	32.29	32.40	0.3	2,969	0.01%
2021/01/22	0.2	32.70	10	32.60	32.55	-9.8	2,956	-0.33%
2021/01/21	14	32.75	2.4	32.70	32.71	11.6	2,946	0.39%
2021/01/20	13.1	32.22	0.3	32.20	31.98	12.8	2,902	0.44%
2021/01/19	0.3	31.85	2	31.94	32.08	-1.7	2,850	-0.06%
2021/01/18	0.1	31.38	3	31.38	31.49	-2.9	2,810	-0.10%
2021/01/15	6	31.83	0.3	32.00	31.60	5.7	2,756	0.21%
2021/01/14	1	31.61	0	0.00	31.69	1	2,704	0.04%
2021/01/13	1	31.43	1	31.72	31.76	0	2,683	0.00%
2021/01/12	1	31.18	4.9	31.26	31.18	-3.9	2,638	-0.15%
2021/01/11	5.3	31.14	10	31.14	31.30	-4.7	2,604	-0.18%
2021/01/08	0	0.00	1.3	31.00	31.10	-1.3	2,576	-0.05%
2021/01/07	2	30.51	2	30.45	30.66	0	2,511	0.00%
2021/01/06	2.1	30.01	7	30.18	30.03	-4.9	2,467	-0.20%
2021/01/05	0.1	29.82	1	29.80	29.89	-0.9	2,427	-0.04%
2021/01/04	2	29.52	0	0.00	29.75	2	2,453	0.08%
2020/12/31	1	29.15	5	29.19	29.21	-4	2,489	-0.16%
2020/12/29	5	28.65	0.4	28.69	28.68	4.6	2,458	0.19%
2020/12/25	0	0.00	5.1	28.55	28.40	-5.1	2,443	-0.21%
2020/12/24	2	28.32	0	0.00	28.33	2	2,429	0.08%
2020/12/23	1	28.20	3	28.13	28.20	-2	2,425	-0.08%
2020/12/18	1	28.19	0	0.00	28.20	1	2,513	0.04%
2020/12/17	0	28.25	1	28.30	28.27	-1	2,535	-0.04%
2020/12/16	7	28.30	0.1	28.23	28.32	6.9	2,543	0.27%
2020/12/15	1.2	28.01	0	0.00	28.01	1.2	2,520	0.05%
2020/12/11	12	28.35	0	0.00	28.35	12	2,575	0.47%
2020/12/10	11.1	28.42	0	0.00	28.39	11.1	2,569	0.43%
2020/12/09	15.2	28.68	11	28.66	28.66	4.2	2,535	0.16%
2020/12/08	24	28.46	12	28.33	28.58	12	2,509	0.48%
2020/12/07	4.6	28.14	2	28.22	28.24	2.6	2,465	0.11%
2020/12/04	0	0.00	5	27.89	28.00	-5	2,468	-0.20%
2020/12/01	0.2	27.48	0	0.00	27.48	0.2	2,477	0.01%
2020/11/30	1	27.48	0	0.00	27.37	1	2,499	0.04%
2020/11/27	3.2	27.58	0	0.00	27.56	3.2	2,446	0.13%
2020/11/26	2	27.58	0	0.00	27.57	2	2,436	0.08%
2020/11/25	4.2	27.47	0	0.00	27.38	4.2	2,449	0.17%
2020/11/24	11.1	27.65	1	27.62	27.54	10.1	2,440	0.41%
2020/11/23	0.2	27.69	0	0.00	27.67	0.2	2,406	0.01%
2020/11/20	13	27.34	0	0.00	27.40	13	2,348	0.55%
2020/11/19	1	28.15	3	28.21	28.23	-2	2,272	-0.09%
2020/11/18	3	28.05	2.3	28.12	28.22	0.7	2,234	0.03%
2020/11/16	0	0.00	1.1	27.55	27.76	-1.1	2,327	-0.05%
2020/11/12	0.2	27.00	2	27.05	26.97	-1.8	2,318	-0.08%
2020/11/11	0.1	26.70	2	26.85	26.95	-1.9	2,326	-0.08%
2020/11/10	0	0.00	0.4	26.66	26.60	-0.4	2,302	-0.02%
2020/11/09	1	26.68	7.9	26.77	26.68	-6.9	2,297	-0.30%
2020/11/04	0	26.22	0	0.00	26.27	0	2,303	0.00%
2020/11/03	0	0.00	1	25.86	25.95	-1	2,323	-0.04%
2020/11/02	0	0.00	5	25.51	25.67	-5	2,371	-0.21%
2020/10/30	5.1	25.70	7	25.67	25.60	-1.9	2,389	-0.08%
2020/10/23	3	26.31	0	0.00	26.27	3	2,523	0.12%
2020/10/22	0	0.00	2	26.16	26.32	-2	2,701	-0.07%
2020/10/21	0	0.00	2	26.28	26.25	-2	2,832	-0.07%
2020/10/16	3	26.13	0	0.00	26.08	3	2,959	0.10%
2020/10/15	1	26.18	0	0.00	26.22	1	3,044	0.03%
2020/10/13	0	0.00	11	26.43	26.47	-11	3,099	-0.35%
2020/10/12	0	0.00	1	26.46	26.48	-1	3,117	-0.03%
2020/10/08	0	0.00	1	26.10	26.22	-1	3,116	-0.03%
2020/10/06	0	0.00	2	25.75	25.78	-2	3,141	-0.06%
2020/09/28	1	25.16	0	0.00	25.36	1	3,391	0.03%
2020/09/25	3	24.89	0	0.00	24.96	3	3,499	0.09%
2020/09/24	4	24.97	2	25.03	24.89	2	3,554	0.06%
2020/09/22	2	25.56	1	25.54	25.53	1	3,550	0.03%
2020/09/16	0	0.00	1	26.32	26.30	-1	3,637	-0.03%
2020/09/11	1	25.55	0	0.00	25.64	1	3,592	0.03%
2020/09/10	0	0.00	1	25.60	25.63	-1	3,671	-0.03%
2020/09/07	1	25.50	5	25.46	25.47	-4	3,744	-0.11%
2020/09/04	2	25.38	1	25.52	25.48	1	3,793	0.03%
2020/09/03	1	25.65	0	0.00	25.69	1	3,787	0.03%
2020/08/31	1	25.47	0	0.00	25.47	1	3,873	0.03%
2020/08/28	1	25.87	0	0.00	25.77	1	3,871	0.03%
2020/08/21	1	25.70	0	0.00	25.64	1	3,876	0.03%
2020/08/20	2	25.45	0	0.00	25.18	2	3,860	0.05%
2020/08/19	0	0.00	4	26.24	26.02	-4	3,727	-0.11%
2020/08/14	1	25.95	0	0.00	26.06	1	3,710	0.03%
2020/08/12	2	25.83	2	25.96	25.81	0	3,686	0.00%
2020/08/10	1	26.29	0	0.00	26.32	1	3,635	0.03%
2020/08/07	1	26.10	1	26.25	26.08	0	3,641	0.00%
2020/08/06	1	26.27	0	0.00	26.25	1	3,618	0.03%
2020/08/05	4	25.94	1	26.00	25.99	3	3,606	0.08%
2020/08/03	9	25.60	0	0.00	25.48	9	3,587	0.25%
2020/07/29	0	0.00	1.1	25.55	25.52	-1.1	3,523	-0.03%
2020/07/28	2.1	26.13	1	25.86	25.60	1.1	3,526	0.03%
2020/07/27	1	25.50	2.5	25.46	25.59	-1.5	3,405	-0.04%
2020/07/24	0	0.00	2	24.86	24.70	-2	3,314	-0.06%
2020/07/23	2	24.74	0	0.00	24.78	2	3,262	0.06%
2020/07/21	2	24.67	5	24.63	24.66	-3	3,244	-0.09%
2020/07/17	1	24.18	11	24.26	24.22	-10	3,157	-0.32%
2020/07/16	2	24.06	21	24.02	24.06	-19	3,177	-0.60%
2020/07/15	0	0.00	2	24.30	24.17	-2	3,160	-0.06%
2020/07/14	1	24.03	3	24.01	24.10	-2	3,190	-0.06%
2020/07/13	0	0.00	3	24.00	24.01	-3	3,151	-0.10%
2020/07/10	2	23.75	20.9	23.81	23.75	-18.9	3,117	-0.61%
2020/07/09	4	23.93	3	23.89	23.91	1	3,090	0.03%
2020/07/08	0	0.00	7	23.83	23.86	-7	3,077	-0.23%
2020/07/07	2	23.70	5	23.61	23.64	-3	3,020	-0.10%
2020/07/06	0	0.00	3	23.53	23.56	-3	2,964	-0.10%
2020/07/03	1	23.18	0	0.00	23.19	1	2,900	0.03%
2020/07/02	1	22.90	10	22.87	22.93	-9	2,853	-0.32%
2020/06/30	0	0.00	1	22.54	22.57	-1	2,785	-0.04%
2020/06/29	1	22.50	0	0.00	22.45	1	2,787	0.04%
2020/06/24	0	0.00	1	22.69	22.64	-1	2,749	-0.04%
2020/06/23	2	22.51	15	22.47	22.47	-13	2,759	-0.47%
2020/06/22	2	22.38	0	0.00	22.42	2	2,756	0.07%
2020/06/19	1	22.40	1	22.42	22.38	0	2,798	0.00%
2020/06/18	1	22.33	0.2	22.37	22.34	0.8	2,812	0.03%
2020/06/17	7	22.29	0	0.00	22.34	7	2,817	0.25%
2020/06/16	0	0.00	1	22.30	22.29	-1	2,827	-0.04%
2020/06/15	0	0.00	1	22.10	21.84	-1	2,946	-0.03%
2020/06/12	1	21.52	11	22.00	22.10	-10	3,041	-0.33%
2020/06/09	11	22.40	12	22.32	22.43	-1	3,284	-0.03%
2020/06/05	1	22.08	0	0.00	22.15	1	3,458	0.03%
2020/06/04	0	0.00	1	22.00	21.99	-1	3,503	-0.03%
2020/06/02	1	21.52	12	21.51	21.50	-11	3,628	-0.30%
2020/06/01	0	0.00	1	21.41	21.36	-1	3,626	-0.03%
2020/05/26	0	0.00	1	21.24	21.22	-1	3,906	-0.03%
2020/05/22	4	21.02	1	20.93	20.91	3	3,976	0.08%
2020/05/21	6	21.12	9	21.20	21.21	-3	4,068	-0.07%
2020/05/20	1	21.00	0	0.00	21.07	1	4,101	0.02%
2020/05/19	0	0.00	6	21.11	21.03	-6	4,138	-0.14%
2020/05/18	1	20.90	0	0.00	20.88	1	4,180	0.02%
2020/05/14	3	21.02	0	0.00	20.97	3	4,270	0.07%
2020/05/13	3	21.05	0	0.00	21.20	3	4,251	0.07%
2020/05/12	4	21.14	0	0.00	21.14	4	4,272	0.09%
2020/05/08	3	21.23	0	0.00	21.16	3	4,280	0.07%
2020/05/07	2	20.94	0	0.00	21.06	2	4,320	0.05%
2020/05/06	0	0.00	14	20.97	20.94	-14	4,392	-0.32%
2020/05/04	3	20.78	0	0.00	20.82	3	4,470	0.07%
2020/04/30	0	0.00	10	21.29	21.37	-10	4,472	-0.22%
2020/04/29	2	20.99	0	0.00	20.97	2	4,527	0.04%
2020/04/28	2	20.64	0	0.00	20.70	2	4,565	0.04%
2020/04/27	0	0.00	3	20.58	20.67	-3	4,835	-0.06%
2020/04/23	0	0.00	1	20.24	20.33	-1	4,823	-0.02%
2020/04/22	1	19.98	0	0.00	20.18	1	4,835	0.02%
2020/04/21	2	20.45	15	20.25	20.23	-13	4,874	-0.27%
2020/04/20	6	20.74	6	20.74	20.75	0	4,849	0.00%
2020/04/17	14	20.85	29	20.84	20.76	-15	4,854	-0.31%
2020/04/16	5	20.25	4	20.26	20.36	1	4,797	0.02%
2020/04/15	3	20.45	0	0.00	20.46	3	4,807	0.06%
2020/04/14	5	20.20	3	20.19	20.28	2	4,833	0.04%
2020/04/08	5	19.78	0	0.00	19.91	5	4,998	0.10%
2020/04/07	1	19.60	0	0.00	19.63	1	5,030	0.02%
2020/04/06	2	19.40	0	0.00	19.30	2	5,054	0.04%
2020/04/01	0	0.00	2	19.12	19.11	-2	5,049	-0.04%
2020/03/30	1	18.89	2	18.62	19.05	-1	5,062	-0.02%
2020/03/26	1	19.16	7	19.16	19.33	-6	5,015	-0.12%
2020/03/24	22	18.61	0	0.00	18.61	22	5,022	0.44%
2020/03/23	3	17.93	0	0.00	17.95	3	5,017	0.06%
2020/03/20	19	18.19	1	18.00	18.45	18	5,040	0.36%
2020/03/19	13.3	17.53	11	17.28	17.25	2.3	4,986	0.05%
2020/03/18	5	18.57	0	0.00	18.29	5	4,899	0.10%
2020/03/17	4.3	18.77	4	18.75	18.82	0.3	4,873	0.01%
2020/03/16	7	19.62	10	19.56	19.35	-3	4,797	-0.06%
2020/03/13	18	19.44	1	19.08	20.04	17	4,682	0.36%
2020/03/12	9	20.51	1	21.01	20.50	8	4,523	0.18%
2020/03/11	6	21.51	0	0.00	21.26	6	4,368	0.14%
2020/03/10	7	21.40	1	21.27	21.52	6	4,316	0.14%
2020/03/09	12.3	21.65	0	0.00	21.54	12.3	4,253	0.29%
2020/03/06	7	22.22	11	22.14	22.11	-4	4,122	-0.10%
2020/03/05	0	0.00	1	22.45	22.44	-1	4,108	-0.02%
2020/03/04	1	22.19	0	0.00	22.20	1	4,153	0.02%
2020/03/03	2	22.18	0	0.00	22.13	2	4,152	0.05%
2020/03/02	7	21.88	22	21.95	21.85	-15	4,110	-0.36%
2020/02/27	21	22.14	31	22.17	22.14	-10	4,024	-0.25%
2020/02/26	3	22.33	0	0.00	22.35	3	3,927	0.08%
2020/02/25	6	22.46	14	22.54	22.55	-8	3,887	-0.21%
2020/02/24	1	22.58	0	0.00	22.55	1	3,886	0.03%
2020/02/21	1	22.94	0	0.00	22.85	1	3,798	0.03%
2020/02/18	10	22.90	2	22.83	22.83	8	3,758	0.21%
2020/02/17	36	22.98	0	0.00	23.01	36	3,698	0.97%
2020/02/13	4	23.11	0	0.00	23.09	4	3,695	0.11%
2020/02/12	0	0.00	20	23.04	23.03	-20	3,787	-0.53%
2020/02/11	2	22.86	15	22.86	22.85	-13	3,817	-0.34%
2020/02/10	1	22.47	0	0.00	22.67	1	3,892	0.03%
2020/02/07	3	22.79	10	22.82	22.75	-7	3,917	-0.18%
2020/02/05	1	22.62	0	0.00	22.68	1	3,975	0.03%
2020/02/04	0	0.00	1	22.37	22.61	-1	3,962	-0.03%
2020/02/03	2	22.16	6	21.90	22.24	-4	4,017	-0.10%
2020/01/31	11	22.54	40	22.57	22.51	-29	3,940	-0.74%
2020/01/30	17	22.52	2	22.55	22.35	15	3,928	0.38%
2020/01/20	20	23.63	1	23.65	23.60	19	3,698	0.51%
2020/01/17	4	23.54	0	0.00	23.56	4	3,714	0.11%
2020/01/16	1	23.48	0	0.00	23.54	1	3,718	0.03%
2020/01/15	5	23.63	0	0.00	23.57	5	3,741	0.13%
2020/01/14	2	23.73	2	23.74	23.73	0	3,713	0.00%
2020/01/13	5	23.60	0	0.00	23.62	5	3,695	0.14%
2020/01/10	0	0.00	1	23.43	23.45	-1	3,698	-0.03%
2020/01/09	1	23.37	1	23.34	23.40	0	3,708	0.00%
2020/01/08	6	23.10	101	23.15	23.13	-95	3,725	-2.55%	大賣/
2020/01/07	3	23.32	0	0.00	23.27	3	3,724	0.08%
2020/01/06	24	23.45	0	0.00	23.40	24	3,743	0.64%
2020/01/03	5	23.61	11	23.53	23.65	-6	3,705	-0.16%
2020/01/02	4	23.61	20	23.58	23.62	-16	3,699	-0.43%
2019/12/31	24	23.53	15	23.55	23.53	9	3,687	0.24%
2019/12/30	9	23.72	0	0.00	23.74	9	3,624	0.25%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/26	13	23.58	0	0.00	23.55	13	3,602	0.36%
2019/12/25	2	23.52	0	0.00	23.57	2	3,629	0.06%
2019/12/23	2	23.47	0	0.00	23.53	2	3,666	0.05%
2019/12/20	2	23.54	0	0.00	23.49	2	3,734	0.05%
2019/12/19	4	23.65	140	23.64	23.61	-136	3,744	-3.63%	大賣/鉅額交易
2019/12/18	4	23.72	1	23.75	23.76	3	3,863	0.08%
2019/12/17	12	23.54	0	0.00	23.75	12	4,243	0.28%
2019/12/16	2	23.49	3	23.49	23.47	-1	4,481	-0.02%
2019/12/13	0	0.00	40	23.48	23.46	-40	4,563	-0.88%
2019/12/12	0	0.00	5	23.16	23.19	-5	4,599	-0.11%
2019/12/11	3	22.68	0	0.00	22.78	3	4,538	0.07%
2019/12/10	16	22.68	0	0.00	22.69	16	4,544	0.35%
2019/12/09	4	22.73	0	0.00	22.75	4	4,564	0.09%
2019/12/06	2	22.69	0	0.00	22.64	2	4,611	0.04%
2019/12/05	17	22.63	0	0.00	22.59	17	4,716	0.36%
2019/12/04	0	0.00	10	22.41	22.41	-10	4,764	-0.21%
2019/12/02	1	22.40	15	22.39	22.42	-14	4,902	-0.29%
2019/11/29	23	22.49	1	22.52	22.41	22	4,945	0.44%
2019/11/27	0	0.00	5	22.70	22.72	-5	4,990	-0.10%
2019/11/25	3	22.69	0	0.00	22.65	3	5,329	0.06%
2019/11/22	1	22.66	5	22.62	22.63	-4	5,469	-0.07%
2019/11/21	2	22.60	20	22.69	22.61	-18	5,597	-0.32%
2019/11/20	1	22.79	5	22.81	22.80	-4	5,697	-0.07%
2019/11/19	4	22.79	16	22.81	22.85	-12	5,736	-0.21%
2019/11/18	0	0.00	7	22.66	22.69	-7	5,768	-0.12%
2019/11/14	1	22.40	0	0.00	22.37	1	5,886	0.02%
2019/11/13	1	22.40	2	22.40	22.40	-1	5,957	-0.02%
2019/11/12	0	0.00	2	22.47	22.50	-2	6,019	-0.03%
2019/11/11	1	22.30	32	22.32	22.27	-31	6,082	-0.51%
2019/11/08	3	22.61	4	22.62	22.62	-1	6,040	-0.02%
2019/11/07	21	22.69	2	22.70	22.73	19	6,062	0.31%
2019/11/06	82	22.75	1	22.68	22.81	81	6,039	1.34%
2019/11/05	7	22.65	0	0.00	22.69	7	6,050	0.12%
2019/11/04	2	22.39	0	0.00	22.52	2	6,023	0.03%
2019/11/01	2	22.02	5	22.00	22.04	-3	6,010	-0.05%
2019/10/31	1	22.05	2	22.04	22.04	-1	6,070	-0.02%
2019/10/30	0	0.00	5	21.88	21.95	-5	6,045	-0.08%
2019/10/29	132	21.88	3	21.88	21.91	129	6,121	2.11%	大買/鉅額交易
2019/10/28	2	21.81	3	21.81	21.81	-1	6,154	-0.02%
2019/10/25	3	21.71	1	21.71	21.71	2	6,205	0.03%
2019/10/24	6	21.66	15	21.64	21.69	-9	6,279	-0.14%
2019/10/23	8	21.62	12	21.65	21.60	-4	6,380	-0.06%
2019/10/22	12	21.53	18	21.56	21.60	-6	6,444	-0.09%
2019/10/21	13	21.42	0	0.00	21.44	13	6,536	0.20%
2019/10/18	22	21.46	1	21.49	21.47	21	6,667	0.31%
2019/10/17	45	21.43	0	0.00	21.44	45	6,775	0.66%
2019/10/16	1	21.42	3	21.42	21.42	-2	6,885	-0.03%
2019/10/14	3	21.24	7	21.21	21.23	-4	7,069	-0.06%
2019/10/09	43	21.04	5	21.11	20.95	38	7,065	0.54%
2019/10/08	0	0.00	27	21.10	21.11	-27	7,140	-0.38%
2019/10/07	6	20.99	0	0.00	20.95	6	7,229	0.08%
2019/10/04	1	20.87	10	20.87	20.92	-9	7,403	-0.12%
2019/10/03	13	20.87	3	20.89	20.88	10	7,589	0.13%
2019/10/02	48	21.01	20	20.99	21.01	28	7,762	0.36%
2019/10/01	1	21.00	13	20.96	21.04	-12	7,952	-0.15%
2019/09/27	30	20.77	1	20.79	20.77	29	8,122	0.36%
2019/09/26	1	20.76	0	0.00	20.76	1	8,354	0.01%
2019/09/25	19	20.75	0	0.00	20.76	19	8,582	0.22%
2019/09/24	18	20.81	0	0.00	20.86	18	8,698	0.21%
2019/09/23	65	20.84	0	0.00	20.83	65	8,899	0.73%
2019/09/20	37	21.03	15	21.02	21.05	22	8,758	0.25%
2019/09/19	41	21.34	15	21.09	21.42	26	7,862	0.33%
2019/09/18	20	20.97	304	20.98	21.02	-284	7,275	-3.90%	大賣/鉅額交易
2019/09/17	2	20.81	20	20.83	20.81	-18	7,211	-0.25%
2019/09/16	10	20.75	37	20.79	20.80	-27	7,238	-0.37%
2019/09/12	0	0.00	30	20.72	20.71	-30	7,504	-0.40%
2019/09/11	1	20.63	1	20.59	20.62	0	7,850	0.00%
2019/09/10	4	20.59	1	20.61	20.62	3	8,205	0.04%
2019/09/09	13	20.69	27	20.70	20.69	-14	8,448	-0.17%
2019/09/06	6	20.58	2	20.59	20.60	4	8,428	0.05%
2019/09/05	51	20.47	15	20.47	20.48	36	8,684	0.41%
2019/09/04	35	20.24	0	0.00	20.30	35	8,965	0.39%
2019/09/03	7	20.25	1	20.18	20.14	6	9,340	0.06%
2019/09/02	21	20.26	2	20.28	20.29	19	9,810	0.19%
2019/08/30	2	20.19	2	20.13	20.23	0	10,388	0.00%
2019/08/29	32	19.91	13	19.87	19.95	19	11,605	0.16%
2019/08/28	62	19.92	28	19.92	19.91	34	12,560	0.27%
2019/08/27	79	20.07	7	20.05	20.04	72	10,900	0.66%
2019/08/26	59	20.08	59	20.10	20.25	0	10,627	0.00%
2019/08/23	115	20.01	0	0.00	20.08	115	9,953	1.16%	大買/鉅額交易