• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.31
  • 漲跌
    ▲0.07
  • 漲幅
    +0.20%
  • 成交量
    103張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐美國500大 (00858)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16134.2300.0034.2413840.26%
2024/12/13134.2500.0034.2713720.27%
2024/12/11134.1800.0034.2013780.26%
2024/12/10134.2100.0034.2413800.26%
2024/12/04234.3000.0034.2723890.51%
2024/12/0200.00234.1434.17-2395-0.51%
2024/11/28133.9700.0033.9913960.25%
2024/11/26133.9400.0033.9413650.27%
2024/11/21133.6200.0033.6713660.27%
2024/11/13233.8300.0033.8623710.54%
2024/10/22332.7200.0032.6735230.57%
2024/09/2300.00131.8431.84-1793-0.13%
2024/09/20431.6800.0031.6747950.50%
2024/09/06330.7100.0030.6138120.37%
2024/09/04530.8000.0030.8358030.62%
2024/09/02131.4500.0031.4717920.13%
2024/08/29131.0700.0031.0917890.13%
2024/08/27331.1700.0031.1937890.38%
2024/08/26231.1900.0031.2027910.25%
2024/08/07329.8100.0030.0237680.39%
2024/07/26231.0400.0031.0726870.29%
2024/07/18433.8600.0033.8345570.72%
2024/07/1700.001.134.3134.26-1.1526-0.21%
2024/07/16134.1700.0034.1814980.20%
2024/07/1500.000.233.9433.93-0.2486-0.03%
2024/07/120.333.7800.0033.680.34700.06%
2024/05/21131.9100.0031.9113090.32%
2024/05/2000.00031.9531.9003140.00%
2024/05/06130.8800.0030.8613790.26%
2024/05/03130.710.230.7330.680.83800.22%
2024/05/0200.00030.9530.720381-0.01%
2024/04/16030.8900.0030.8404780.01%
2024/04/12131.4900.0031.5315080.20%
2024/04/11031.3000.0031.2905260.01%
2024/04/10031.4000.0031.3105400.00%
2024/04/09031.35131.4231.38-1544-0.18%
2024/04/08131.410.231.3931.350.95460.16%
2024/03/27131.2900.0031.3215460.18%
2024/03/22131.330.531.3831.390.55410.09%
2024/03/19130.5100.0030.5015430.18%
2024/03/15130.4200.0030.4015440.18%
2024/03/13130.4300.0030.4315400.18%
2024/03/11230.0800.0030.0625380.37%
2024/03/0800.00130.4430.40-1536-0.19%
2024/03/07230.0200.0030.0325320.38%
2024/03/06130.1100.0030.1115290.19%
2024/03/05130.1800.0030.2815270.19%
2024/03/0400.000.130.3330.33-0.1526-0.03%
2024/02/27029.9800.0029.9905210.01%
2024/02/261.130.0700.0030.051.15230.21%
2024/02/1600.00129.3529.41-1504-0.20%
2024/01/12228.8900.0028.8923380.59%
2024/01/1000.00128.6528.66-1330-0.30%
2024/01/09128.6000.0028.6013350.30%
2024/01/05128.3200.0028.2712990.33%
2023/12/2000.00128.8828.88-1266-0.38%
2023/12/0800.00527.8527.90-5260-1.92%
2023/12/0100.00527.8027.80-5269-1.86%
2023/11/240.227.8900.0027.870.22800.07%
2023/10/02126.80126.8026.7704160.00%
2023/08/010.227.8800.0027.800.23750.05%
2023/07/281027.4600.0027.52103712.69%
2023/07/250.327.4800.0027.420.33570.08%
2023/07/17128.3300.0028.5213320.30%
2023/07/06128.1000.0028.0912360.42%
2023/06/02126.3000.0026.2911990.50%
2023/04/2800.00325.7325.73-3201-1.49%
2023/03/1600.00124.5824.45-1186-0.54%
2023/03/14124.3200.0024.3211860.54%
2023/03/0200.00124.6224.63-1182-0.55%
2023/01/17326.3700.0026.3731691.77%
2023/01/16126.3300.0026.3411640.61%
2022/08/0100.00225.8225.93-2673-0.30%
2022/07/15125.0800.0025.0516400.16%
2022/07/13125.1600.0025.1715520.18%
2022/07/0600.00225.2025.20-2391-0.51%
2022/07/04225.0600.0025.0623230.62%
2022/01/0600.00029.4529.290116-0.03%
2021/12/22029.3800.0029.3301160.03%
永豐美國500大 相關文章
永豐美國500大 相關影音