• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.31
  • 漲跌
    ▲0.06
  • 漲幅
    +0.42%
  • 成交量
    7,412張
  • 產業
    上市0.00%

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.003014.0614.11-305,566-0.54%
2024/11/28514.18114.1514.1145,5870.07%
2024/11/26114.3500.0014.3115,7370.02%
2024/11/2500.00214.4414.38-25,783-0.03%
2024/11/21214.2100.0014.2525,9980.03%
2024/11/19214.18514.2314.29-36,237-0.05%
2024/11/18114.22114.2714.1906,3290.00%
2024/11/15314.3300.0014.3136,5920.05%
2024/11/14314.37314.3714.3007,1380.00%
2024/11/13214.39714.4414.45-58,854-0.06%
2024/11/121014.482314.5014.45-139,549-0.14%
2024/11/111714.6200.0014.66179,8110.17%
2024/11/081014.743414.7714.69-2410,280-0.23%
2024/11/05614.60714.6114.61-110,899-0.01%
2024/11/041114.59514.6014.63611,4940.05%
2024/11/011114.6200.0014.681111,8330.09%
2024/10/301114.841214.8014.77-112,147-0.01%
2024/10/29114.7600.0014.79112,1650.01%
2024/10/2800.00414.9214.91-412,130-0.03%
2024/10/23614.9100.0014.93612,3110.05%
2024/10/2200.00315.0015.00-312,342-0.02%
2024/10/21915.002.115.0215.006.912,5360.05%
2024/10/183.215.101015.1015.04-6.812,562-0.05%
2024/10/1600.00114.9014.88-112,519-0.01%
2024/10/1500.00414.9714.97-412,554-0.03%
2024/10/14114.8500.0014.89112,6600.01%
2024/10/09514.92214.9214.91312,8500.02%
2024/10/08214.9000.0014.97212,8850.02%
2024/10/0400.00314.9714.93-313,049-0.02%
2024/10/01115.0200.0015.02113,0820.01%
2024/09/303415.091.215.1215.0432.813,2110.25%
2024/09/27115.151315.2015.16-1213,229-0.09%
2024/09/26115.1500.0015.17113,2510.01%
2024/09/25515.0900.0015.09513,3860.04%
2024/09/23114.8900.0014.86113,3670.01%
2024/09/20114.9000.0014.87113,4460.01%
2024/09/19014.8600.0014.84013,5080.00%
2024/09/18014.7800.0014.70013,6110.00%
2024/09/164.514.7200.0014.754.513,5760.03%
2024/09/130.614.740.314.7214.720.313,6640.00%
2024/09/121.314.673.114.7014.68-1.813,804-0.01%
2024/09/114.114.5900.0014.584.113,8850.03%
2024/09/103.514.701.314.6914.652.213,9290.02%
2024/09/09014.7400.0014.72013,9720.00%
2024/09/061.114.750.214.8014.770.814,0810.01%
2024/09/054.114.72014.8514.67414,1770.03%
2024/09/0415.214.6828.114.6514.65-12.914,266-0.09%
2024/09/032.115.0400.0015.022.114,1560.01%
2024/09/02015.1200.0015.07014,3510.00%
2024/08/30115.110.215.1215.090.814,4100.01%
2024/08/291.715.0300.0015.061.714,4620.01%
2024/08/288.115.0700.0015.108.114,4550.06%
2024/08/271.615.08015.1315.131.614,4410.01%
2024/08/263.815.162.315.1115.121.514,4560.01%
2024/08/231.715.020.414.9915.001.314,3480.01%
2024/08/220.114.990.114.9814.97014,2940.00%
2024/08/211014.9600.0014.981014,3590.07%
2024/08/203.115.020.115.0815.02314,3980.02%
2024/08/1910.115.018.515.0015.001.614,3790.01%
2024/08/1621.115.081.415.0815.0619.714,1860.14%
2024/08/1542.815.861.415.8715.7941.413,7080.30%
2024/08/1476.415.7900.0015.8476.412,0810.63%
2024/08/13815.581.315.6115.646.711,5490.06%
2024/08/125.315.5900.0015.575.311,6550.05%
2024/08/09315.40515.4215.39-211,373-0.02%
2024/08/08915.1900.0015.10911,3000.08%
2024/08/071015.1500.0015.231011,1640.09%
2024/08/06414.711515.0614.95-1111,063-0.10%
2024/08/05514.955614.9214.64-5110,461-0.49%
2024/08/021515.7100.0015.661510,0010.15%
2024/08/0100.00115.9615.99-19,904-0.01%
2024/07/29115.9800.0015.90110,4540.01%
2024/07/2600.00115.8815.89-110,401-0.01%
2024/07/22115.921.115.9215.99-0.110,4360.00%
2024/07/18116.45816.4416.50-710,343-0.07%
2024/07/17216.59116.6016.57110,3370.01%
2024/07/1600.00116.6716.60-110,626-0.01%
2024/07/15116.5700.0016.59110,8810.01%
2024/07/12216.64516.6216.61-310,837-0.03%
2024/07/1000.00116.8316.78-111,056-0.01%
2024/07/08116.79316.8316.88-211,018-0.02%
2024/07/0500.00117.0216.93-110,986-0.01%
2024/07/0400.001216.9716.95-1211,059-0.11%
2024/06/28116.7900.0016.76111,1020.01%
2024/06/27116.6700.0016.65111,1720.01%
2024/06/2500.00116.7716.83-111,847-0.01%
2024/06/21317.0600.0017.07312,3710.02%
2024/06/20117.1000.0017.14112,5780.01%
2024/06/1900.00317.0317.05-312,955-0.02%
2024/06/1800.00716.8616.90-713,184-0.05%
2024/06/1700.001216.7516.74-1213,676-0.09%
2024/06/1400.001.616.6716.68-1.614,465-0.01%
2024/06/1300.00716.7316.66-714,800-0.05%
2024/06/1100.00716.4916.46-715,403-0.05%
2024/06/0700.001216.5416.56-1216,119-0.07%
2024/06/0600.00816.4616.48-816,720-0.05%
2024/06/0400.00116.2716.26-118,676-0.01%
2024/06/0300.00116.2816.33-119,743-0.01%
2024/05/3100.001016.4016.21-1020,117-0.05%
2024/05/30116.131516.2516.24-1420,425-0.07%
2024/05/29116.3500.0016.32120,8580.00%
2024/05/2700.00116.4616.43-121,3650.00%
2024/05/24116.231516.2016.24-1421,557-0.06%
2024/05/2300.003216.1716.17-3221,847-0.15%
2024/05/21116.101516.1016.05-1422,401-0.06%
2024/05/20116.17616.2016.19-522,589-0.02%
2024/05/17516.121116.1316.20-622,940-0.03%
2024/05/1600.002316.2116.22-2323,031-0.10%
2024/05/15215.961715.9915.94-1522,769-0.07%
2024/05/140.115.998816.0015.99-87.922,848-0.38%
2024/05/1000.0060915.9015.96-60922,924-2.66% 大賣/鉅額交易
2024/05/0900.00415.8815.78-422,803-0.02%
2024/05/08215.85115.8615.86122,8270.00%
2024/05/0700.0014.515.9215.90-14.522,841-0.06%
2024/05/06515.8760.515.9215.91-55.522,687-0.24%
2024/05/0300.002.115.7915.75-2.122,492-0.01%
2024/05/0200.00815.7315.79-822,507-0.04%
2024/04/3000.008115.6415.60-8122,532-0.36%
2024/04/2900.0014.315.6515.67-14.322,664-0.06%
2024/04/2600.00715.4115.40-722,711-0.03%
2024/04/25215.312.515.2815.28-0.522,7880.00%
2024/04/2400.000.515.3415.33-0.522,8620.00%
2024/04/23115.12615.1415.12-522,964-0.02%
2024/04/2200.00315.1115.09-323,065-0.01%
2024/04/19315.194415.1015.10-4122,928-0.18%
2024/04/1800.00115.4815.50-122,7620.00%
2024/04/17515.44515.4915.50022,7660.00%
2024/04/166.115.412015.3115.36-13.922,781-0.06%
2024/04/15115.7800.0015.79122,6180.00%
2024/04/123.115.95115.9215.932.122,7050.01%
2024/04/11315.863315.8415.88-3022,742-0.13%
2024/04/1000.0010.115.9415.98-10.122,821-0.04%
2024/04/090.115.86115.9215.93-0.922,9190.00%
2024/04/081.115.78115.7715.810.123,0030.00%
2024/04/030.115.90215.8215.85-1.922,979-0.01%
2024/04/020.215.90515.9515.95-4.823,035-0.02%
2024/04/01115.8500.0015.85123,0750.00%
2024/03/2900.0018.115.9916.00-18.123,220-0.08%
2024/03/28116.0424.516.0915.98-23.523,050-0.10%
2024/03/270.415.7218.215.9215.97-17.822,725-0.08%
2024/03/26115.9027.315.6715.71-26.322,496-0.12%
2024/03/253.515.87615.8415.81-2.522,290-0.01%
2024/03/225.215.83915.8315.89-3.922,339-0.02%
2024/03/21216.152816.1816.14-2622,115-0.12%
2024/03/2023.216.342816.3116.17-4.922,115-0.02%
2024/03/19416.061716.0016.08-1322,138-0.06%
2024/03/180.415.462215.5115.65-21.621,633-0.10%
2024/03/15115.534715.5615.46-4621,563-0.21%
2024/03/147.515.814415.7815.74-36.521,504-0.17%
2024/03/131015.9852.515.9416.06-42.521,287-0.20%
2024/03/126.115.537915.5915.73-72.920,630-0.35%
2024/03/112.215.292315.2815.30-20.820,149-0.10%
2024/03/0861.915.3817.115.3815.3644.819,7170.23%
2024/03/071014.973215.0715.18-2218,341-0.12%
2024/03/0600.003314.7514.82-3317,296-0.19%
2024/03/0500.00514.6514.71-517,058-0.03%
2024/03/043614.561414.5414.582217,2140.13%
2024/03/01114.40314.4014.40-217,007-0.01%
2024/02/29114.3300.0014.37116,8330.01%
2024/02/272114.3900.0014.342116,6410.13%
2024/02/260.114.432714.4114.44-26.916,393-0.16%
2024/02/23614.35614.3614.31016,0170.00%
2024/02/221114.309.314.2714.301.716,0150.01%
2024/02/21514.1031.114.0614.10-26.115,760-0.17%
2024/02/203614.0333.214.0014.052.815,6570.02%
2024/02/192.213.7814.313.8413.87-12.115,367-0.08%
2024/02/1600.00213.7713.77-215,564-0.01%
2024/02/151013.73513.7813.78515,5490.03%
2024/02/0515.113.682213.7113.75-715,504-0.05%
2024/02/0211.113.771013.8013.771.115,3820.01%
2024/02/01213.80513.8013.81-315,349-0.02%
2024/01/3110.113.8300.0013.8610.115,5520.06%
2024/01/302.113.9211.113.9013.90-915,572-0.06%
2024/01/290.113.81413.9013.90-3.915,695-0.02%
2024/01/26613.791113.8013.78-515,701-0.03%
2024/01/251113.87113.8713.881015,7810.06%
2024/01/24713.902913.8913.88-2215,660-0.14%
2024/01/23213.80913.8013.80-715,512-0.05%
2024/01/221513.721513.7213.75015,4140.00%
2024/01/19213.65213.7013.70015,2590.00%
2024/01/1800.001013.5813.61-1015,244-0.07%
2024/01/171013.60213.6013.54815,0890.05%
2024/01/161113.70213.7113.69915,0160.06%
2024/01/15213.792213.8113.82-2014,975-0.13%
2024/01/12413.6900.0013.71414,9250.03%
2024/01/1100.00113.6913.68-114,856-0.01%
2024/01/09113.751013.7013.68-914,911-0.06%
2024/01/08513.771213.7913.75-714,829-0.05%
2024/01/053513.721213.7813.712314,7670.16%
2024/01/0400.00713.7313.72-714,841-0.05%
2024/01/03713.701313.7013.70-614,925-0.04%
2024/01/023.513.78513.7613.82-1.514,776-0.01%
2023/12/29813.731213.7513.78-414,727-0.03%
2023/12/281113.782.513.7813.768.514,7620.06%
2023/12/27113.84613.8413.83-514,763-0.03%
2023/12/26113.731213.7413.77-1114,760-0.07%
2023/12/25613.681013.7113.67-414,577-0.03%
2023/12/22913.7800.0013.78914,4160.06%
2023/12/211313.711513.7413.78-214,378-0.01%
2023/12/2000.00913.8113.84-914,312-0.06%
2023/12/191813.74413.7713.811414,2480.10%
2023/12/1800.00613.8613.91-614,213-0.04%
2023/12/152013.92913.9413.921114,1220.08%
2023/12/1400.006413.8413.87-6413,887-0.46%
2023/12/1300.002213.6413.65-2213,422-0.16%
2023/12/12213.5410.513.5513.52-8.513,314-0.06%
2023/12/11513.4014.113.4113.43-9.113,246-0.07%
2023/12/0800.001413.4113.39-1413,116-0.11%
2023/12/07813.31213.3413.30612,9110.05%
2023/12/0600.00413.3413.34-412,981-0.03%
2023/12/05413.2700.0013.30412,8700.03%
2023/12/04313.34913.3413.33-612,866-0.05%
2023/12/01313.271013.2613.27-712,740-0.05%
2023/11/3000.001413.2713.31-1412,852-0.11%
2023/11/2900.0027.213.2213.26-27.212,812-0.21%
2023/11/2800.0031.313.1313.13-31.312,354-0.25%
2023/11/27113.04313.0713.00-212,212-0.02%
2023/11/24013.0500.0013.04012,2290.00%
2023/11/222513.011313.0213.021212,3340.10%
2023/11/211113.0739.113.0613.06-28.112,526-0.22%
2023/11/20012.955.312.9412.95-5.212,464-0.04%
2023/11/17112.931612.9212.91-1512,472-0.12%
2023/11/161112.88112.8712.861012,4120.08%
2023/11/15113.079313.0813.07-9212,366-0.74%
2023/11/1417.112.95712.9512.9810.112,3110.08%
2023/11/131012.9300.0012.941012,4900.08%
2023/11/103412.9400.0012.973412,9990.26%
2023/11/091612.974713.0013.02-3114,395-0.22%
2023/11/08513.00513.0213.01016,0680.00%
2023/11/07412.8900.0012.92416,7980.02%
2023/11/0600.00112.9412.92-118,038-0.01%
2023/11/0300.001212.8012.81-1218,940-0.06%
2023/11/02412.751512.7312.75-1120,345-0.05%
2023/11/012812.5319.112.5512.588.920,7880.04%
2023/10/3119.112.462012.4312.43-0.921,6290.00%
2023/10/3000.00412.5612.56-422,984-0.02%
2023/10/27112.481.112.4612.47023,1320.00%
2023/10/2632.112.422212.4612.4210.123,5710.04%
2023/10/2500.00312.5912.60-323,771-0.01%
2023/10/242612.392012.4712.54623,9500.03%
2023/10/232112.450.112.5012.4220.923,9540.09%
2023/10/206.112.4400.0012.546.124,0380.03%
2023/10/181112.64112.5912.591024,1920.04%
2023/10/17112.781612.7912.74-1524,095-0.06%
2023/10/13412.811012.8612.85-624,659-0.02%
2023/10/111012.85212.8612.84825,2920.03%
2023/10/0600.000.512.7612.75-0.525,5450.00%
2023/10/05412.6711.112.6812.71-7.125,752-0.03%
2023/10/0413.112.57712.5712.606.125,8190.02%
2023/10/0317.112.7312.112.7312.70525,7520.02%
2023/10/0230.112.7700.0012.7630.125,7710.12%
2023/09/281.112.61012.6512.62125,7700.00%
2023/09/274.212.5000.0012.554.225,8300.02%
2023/09/2612.312.5500.0012.5712.326,1030.05%
2023/09/2500.001012.6712.67-1026,236-0.04%
2023/09/22412.50212.4912.58226,2570.01%
2023/09/211512.521012.4912.52526,3490.02%
2023/09/206.212.7200.0012.686.226,2890.02%
2023/09/191.112.831112.7812.76-9.926,388-0.04%
2023/09/1823.612.811012.8212.8113.626,3960.05%
2023/09/15712.830.112.8112.866.926,4800.03%
2023/09/1400.000.112.7712.77-0.126,3930.00%
2023/09/133.212.582812.5712.62-24.826,299-0.09%
2023/09/121312.5100.0012.581326,3850.05%
2023/09/1142.312.58212.5012.5240.326,4780.15%
2023/09/08012.58212.6012.61-226,418-0.01%
2023/09/0714.112.621012.6412.624.126,5260.02%
2023/09/06512.67512.6712.67026,5720.00%
2023/09/05412.6200.0012.66426,6410.02%
2023/09/04212.51112.5712.56126,5880.00%
2023/08/31312.5200.0012.52326,5750.01%
2023/08/301.512.5100.0012.511.526,6160.01%
2023/08/29112.38112.3812.43026,9400.00%
2023/08/28212.362.312.3912.36-0.326,9060.00%
2023/08/2510.612.3900.0012.3810.626,8730.04%
2023/08/24212.51212.5512.52026,7570.00%
2023/08/231612.4000.0012.471626,7780.06%
2023/08/221612.4200.0012.401626,8010.06%
2023/08/21112.400.512.4412.400.526,8360.00%
2023/08/18312.49512.3912.40-226,768-0.01%
2023/08/1718.512.4700.0012.5118.526,4330.07%
2023/08/1630.312.44612.4412.4824.326,1490.09%
2023/08/1550.413.131313.1413.1637.425,5330.15%
2023/08/1416713.04812.9812.9815924,1490.66% 大買/鉅額交易
2023/08/1144.113.1000.0013.0944.122,4240.20%
2023/08/1093.313.081213.0913.0881.321,4830.38%
2023/08/094713.33113.3013.304620,2170.23%
2023/08/0888.413.431013.3513.3878.419,1820.41%
2023/08/071013.49113.5013.52917,6820.05%
2023/08/044813.27613.2113.304217,1090.25%
2023/08/0261.413.412,377.213.5113.30-2,315.816,276-14.23% 大賣/鉅額交易
2023/08/01113.5000.0013.59114,9440.01%
2023/07/311513.845013.7213.62-3514,827-0.24%
2023/07/27613.552513.5313.52-1914,757-0.13%
2023/07/2650013.382713.4313.4347314,5703.25% 大買/鉅額交易
2023/07/25513.54613.5213.47-114,538-0.01%
2023/07/24413.363213.3613.44-2814,358-0.20%
2023/07/2100.00613.3513.34-614,278-0.04%
2023/07/201.513.25113.3013.280.514,3560.00%
2023/07/191413.3500.0013.181414,3380.10%
2023/07/18313.63500.213.3313.37-497.214,290-3.48% 大賣/鉅額交易
2023/07/1700.002713.4813.46-2713,898-0.19%
2023/07/141413.236413.2713.44-5013,617-0.37%
2023/07/13413.221913.2313.09-1513,153-0.11%
2023/07/12312.821912.8212.86-1612,687-0.13%
2023/07/1100.001412.6012.66-1412,435-0.11%
2023/07/1000.001012.4512.38-1012,277-0.08%
2023/07/07112.45112.4112.40012,2800.00%
2023/07/061,518.312.5900.0012.501,518.312,22712.42% 大買/鉅額交易
2023/07/0500.001,49812.5812.56-1,49812,092-12.39% 大賣/鉅額交易
2023/07/04112.531112.6412.62-1011,962-0.08%
2023/07/031212.441812.4612.46-611,721-0.05%
2023/06/30212.1900.0012.22211,5530.02%
2023/06/29112.08212.1012.10-111,487-0.01%
2023/06/2800.00312.0412.02-311,363-0.03%
2023/06/272,37812.034612.0312.022,33211,25920.71% 大買/鉅額交易
2023/06/26112.17212.1812.16-111,068-0.01%
2023/06/21212.2100.0012.31211,0060.02%
2023/06/20312.1800.0012.20310,8420.03%
2023/06/15312.401012.4112.43-710,414-0.07%
2023/06/141212.34312.3212.30910,2340.09%
2023/06/131612.21212.2012.221410,2030.14%
2023/06/12112.111,87012.1612.12-1,86910,077-18.55% 大賣/鉅額交易
2023/06/09512.0850812.1212.12-5039,995-5.03% 大賣/鉅額交易
2023/06/08112.0000.0012.0019,9500.01%
2023/06/06212.023.212.0212.02-1.210,048-0.01%
2023/06/050.112.014712.0212.05-46.910,141-0.46%
2023/06/021.112.0114.712.0112.00-13.610,147-0.13%
2023/06/01300.111.7800.0011.82300.19,8413.05% 大買/鉅額交易
2023/05/3100.00111.8511.84-19,866-0.01%
2023/05/30211.8523.111.8411.84-21.19,872-0.21%
2023/05/290.111.862411.8811.87-23.99,799-0.24%
2023/05/26111.73711.7411.71-69,635-0.06%
2023/05/25111.651911.6211.64-189,628-0.19%
2023/05/241011.5017.111.5111.56-7.19,536-0.07%
2023/05/23111.523411.5511.55-339,528-0.35%
2023/05/22111.52111.5311.5009,4950.00%
2023/05/1900.00111.4511.50-19,538-0.01%
2023/05/1800.00311.4011.42-39,505-0.03%
2023/05/1700.001511.3311.33-159,617-0.16%
2023/05/16111.23111.2711.2709,6220.00%
2023/05/12211.213011.1111.21-289,799-0.29%
2023/05/113.211.19011.1911.163.29,7950.03%
2023/05/10111.2300.0011.2319,9110.01%
2023/05/091.211.2900.0011.291.29,9270.01%
2023/05/08211.3200.0011.32210,1180.02%
2023/05/05511.301.211.3211.303.810,3060.04%
2023/05/042.211.325.211.2711.33-310,519-0.03%
2023/05/031.411.291311.2811.31-11.610,386-0.11%
2023/04/28211.3400.0011.36210,3250.02%
2023/04/2700.001011.2611.28-1010,254-0.10%
2023/04/26411.1600.0011.19410,2810.04%
2023/04/2541.411.29911.3311.2132.410,2460.32%
2023/04/2110.211.4700.0011.4010.29,9730.10%
2023/04/20811.5700.0011.5889,8440.08%
2023/04/19711.661711.6811.65-109,888-0.10%
2023/04/1810411.7500.0011.711049,8511.06% 大買/鉅額交易
2023/04/1400.0010.411.7611.78-10.49,748-0.11%
2023/04/1326.211.7300.0011.7126.29,7380.27%
2023/04/1200.00511.8011.81-59,679-0.05%
2023/04/1100.001.211.7511.76-1.29,639-0.01%
2023/04/100.111.710.611.8111.72-0.59,713-0.01%
2023/04/07111.6600.0011.7019,6950.01%
2023/04/068.211.6200.0011.638.29,6940.08%
2023/03/310.711.74211.7011.71-1.39,670-0.01%
2023/03/291.511.5500.0011.561.59,6100.02%
2023/03/281411.6500.0011.61149,7000.14%
2023/03/27111.7200.0011.7519,6450.01%
2023/03/241011.7500.0011.75109,6340.10%
2023/03/2318711.6600.0011.731879,6041.95% 大買/鉅額交易
2023/03/22211.680.111.7011.711.99,5780.02%
2023/03/21811.63611.6111.6029,5500.02%
2023/03/20211.6100.0011.5929,5580.02%
2023/03/1700.001311.5511.59-139,502-0.14%
2023/03/161411.4500.0011.42149,5230.15%
2023/03/15211.56011.6611.5229,4580.02%
2023/03/142111.535.411.5211.5315.69,4640.17%
2023/03/1300.00111.6111.64-19,410-0.01%
2023/03/10611.6900.0011.6569,2970.06%
2023/03/09911.8000.0011.7999,2680.10%
2023/03/08211.7220511.7311.76-2039,189-2.21% 大賣/鉅額交易
2023/03/07611.821611.7711.81-109,021-0.11%
2023/03/061.311.72132.611.6511.73-131.38,917-1.47% 大賣/鉅額交易
2023/03/03911.5610.111.5411.57-1.18,950-0.01%
2023/03/026.311.441.111.4511.465.28,9370.06%
2023/02/24611.3700.0011.3768,7480.07%
2023/02/2342911.37711.3411.364228,6334.89% 大買/鉅額交易
2023/02/22811.1600.0011.1888,5370.09%
2023/02/211.311.260.111.2611.271.28,5980.01%
2023/02/20211.150.111.1811.141.98,7050.02%
2023/02/172.811.0900.0011.082.88,8110.03%
2023/02/161111.1600.0011.16118,8390.12%
2023/02/15311.220.111.2511.212.98,9220.03%
2023/02/14111.29311.3211.31-28,802-0.02%
2023/02/13411.210.211.2511.193.88,8320.04%
2023/02/105.211.30111.3011.294.28,7420.05%
2023/02/092611.3500.0011.35268,7390.30%
2023/02/08111.3010.311.3611.37-9.38,723-0.11%
2023/02/072.711.232.211.2211.210.58,6070.01%
2023/02/0610.511.18111.2011.179.58,6410.11%
2023/02/0314.411.351.211.3011.3313.28,4230.16%
2023/02/027.211.26211.2711.285.28,1580.06%
2023/02/0141611.1010.111.0811.10405.97,8925.14% 大買/鉅額交易
2023/01/310.111.032.111.0211.00-27,823-0.03%
2023/01/301.510.97510.9611.00-3.57,671-0.05%
2023/01/161.710.741010.7110.71-8.37,590-0.11%
2023/01/131010.7300.0010.72107,5810.13%
2023/01/12210.7812.410.7810.76-10.47,579-0.14%
2023/01/10110.7800.0010.8117,6900.01%
2023/01/0900.002.110.7610.78-2.17,844-0.03%
2023/01/0600.001010.6110.60-107,836-0.13%
2023/01/053.210.4800.0010.453.27,9900.04%
2023/01/040.510.4700.0010.420.58,1210.01%
2022/12/30210.4100.0010.3928,4110.02%
2022/12/29310.35210.3210.3618,4410.01%
2022/12/28610.43110.4510.3558,4900.06%
2022/12/27110.560.110.5810.570.98,4290.01%
2022/12/26310.5700.0010.5238,5200.04%
2022/12/22210.6625.110.6810.68-23.19,040-0.26%
2022/12/202410.5300.0010.48249,7320.25%
2022/12/191010.6500.0010.641010,1070.10%
2022/12/1610.210.6722.110.7210.71-11.910,245-0.12%
2022/12/1400.001110.7210.76-1110,616-0.10%
2022/12/132010.7000.0010.672010,7090.19%
2022/12/122.210.6100.0010.702.210,8810.02%
2022/12/0900.007.110.7010.72-7.110,987-0.06%
2022/12/07710.7200.0010.68711,1470.06%
2022/12/06810.9000.0010.80811,2020.07%
2022/12/0500.00111.0110.97-111,234-0.01%
2022/12/0200.0019.110.9510.95-19.111,256-0.17%
2022/12/01210.959.110.9810.97-7.111,376-0.06%
2022/11/28610.70510.6910.74111,6580.01%
2022/11/251.110.79510.7910.78-3.911,927-0.03%
2022/11/2400.00210.8110.81-211,832-0.02%
2022/11/230.210.6900.0010.680.211,8540.00%
2022/11/2100.00110.6410.63-112,353-0.01%
2022/11/18310.6930.110.7210.68-27.112,449-0.22%
2022/11/1700.002110.6710.71-2112,690-0.17%
2022/11/161310.601110.6510.68213,0790.02%
2022/11/151310.741610.7510.75-313,331-0.02%
2022/11/145.510.6500.0010.705.513,4680.04%
2022/11/1100.00610.5210.58-613,779-0.04%
2022/11/1000.000.110.3710.35-0.115,1040.00%
2022/11/0920.210.3700.0010.3720.215,9460.13%
2022/11/081510.2800.0010.271516,9130.09%
2022/11/07310.22110.1810.22217,3730.01%
2022/11/0419.98119.9810.04-1017,530-0.06%
2022/11/0300.000.19.979.98-0.117,7360.00%
2022/11/0229.9219.969.96117,9800.01%
2022/11/0149.8519.909.89318,1690.02%
2022/10/2719.8700.009.85119,9510.01%
2022/10/2529.7400.009.73221,4350.01%
2022/10/2419.8300.009.82121,3470.00%
2022/10/2119.8400.009.79121,3030.00%
2022/10/2039.7129.729.83121,2770.00%
2022/10/1919.920.19.929.900.921,2310.00%
2022/10/1800.0029.899.89-221,185-0.01%
2022/10/1729.57109.609.75-821,196-0.04%
2022/10/1429.77299.829.78-2721,057-0.13%
2022/10/139.29.7459.709.654.221,0310.02%
2022/10/1211.19.8000.009.8611.120,8660.05%
2022/10/117.29.8869.909.871.220,8270.01%
2022/10/07210.111010.1610.07-820,655-0.04%
2022/10/06310.2100.0010.22320,6160.01%
2022/10/05610.25210.2110.22420,6740.02%
2022/10/04410.11910.1210.15-520,661-0.02%
2022/10/038.29.8529.929.926.220,5820.03%
2022/09/3015.19.8633.49.939.97-18.420,603-0.09%
2022/09/2999.9800.0010.00920,4230.04%
2022/09/2814.110.02410.009.9610.120,2290.05%
2022/09/27710.17710.2610.21019,8110.00%
2022/09/2614.510.305210.2210.23-37.519,874-0.19%
2022/09/23410.5600.0010.52419,6430.02%
2022/09/2217.410.5200.0010.5517.419,6700.09%
2022/09/2115.110.64110.6610.6314.119,4710.07%
2022/09/20510.7500.0010.76519,3440.03%
2022/09/191010.82110.7910.77919,2930.05%
2022/09/162910.87110.8510.852819,1810.15%
2022/09/15110.95110.9510.95019,2260.00%
2022/09/142910.80110.8410.822819,2110.15%
2022/09/13410.94410.9410.95019,1700.00%
2022/09/122110.81410.8610.861719,2510.09%
2022/09/08410.72210.7110.71219,2710.01%
2022/09/0713.310.491110.5010.502.319,2310.01%
2022/09/0615.310.6600.0010.6315.319,0570.08%
2022/09/0515.410.67110.7010.6714.418,9060.08%
2022/09/021710.7200.0010.711718,8270.09%
2022/09/0134.110.75810.7310.7526.118,6730.14%
2022/08/31610.8700.0010.91618,3310.03%
2022/08/301.110.86210.8910.87-0.918,2360.00%
2022/08/2935.310.79510.7810.7930.318,1280.17%
2022/08/261311.00111.0311.021217,7570.07%
2022/08/25710.931.710.9310.945.317,6360.03%
2022/08/241910.893.310.8710.8515.717,5850.09%
2022/08/2328.310.9300.0010.9028.317,2980.16%
2022/08/2216.611.0000.0010.9916.616,8020.10%
2022/08/191411.0700.0011.051416,4160.09%
2022/08/182811.002210.9911.03616,1550.04%
2022/08/17106.611.0267711.0411.03-570.415,765-3.62% 大買/大賣/鉅額交易
2022/08/161,388.311.2756911.3811.38819.314,3405.71% 大買/大賣/鉅額交易
2022/08/1583.212.464412.4712.5039.213,4290.29%
2022/08/123112.260.312.2612.2830.712,3820.25%
2022/08/1100.00212.2412.28-211,914-0.02%
2022/08/10212.11112.1212.14111,7050.01%
2022/08/0914.312.152.112.1712.1512.211,4790.11%
2022/08/082812.15112.1112.192711,2670.24%
2022/08/051912.213112.2112.21-1211,050-0.11%
2022/08/041612.06812.0612.10811,0050.07%
2022/08/0351.112.211112.3212.2340.110,7440.37%
2022/08/021,29312.5963.112.4112.641,229.99,76312.60% 大買/鉅額交易
2022/08/011711.7300.0011.74178,4710.20%
2022/07/293.511.6500.0011.653.58,5560.04%
2022/07/28111.65211.6811.57-18,586-0.01%
2022/07/27311.511211.5811.58-98,556-0.11%
2022/07/26411.6100.0011.5748,6130.05%
2022/07/25211.6700.0011.6928,6720.02%
2022/07/22511.7100.0011.7058,7410.06%
2022/07/21111.60511.6811.73-49,004-0.04%
2022/07/2000.00111.6511.66-19,157-0.01%
2022/07/19911.5100.0011.5699,6250.09%
2022/07/1800.002.511.5311.56-2.59,807-0.03%
2022/07/15111.3800.0011.3719,8240.01%
2022/07/141111.3100.0011.42119,8950.11%
2022/07/1300.000.511.4311.41-0.59,953-0.01%
2022/07/122.111.14311.1511.15-0.910,204-0.01%
2022/07/08511.55811.4511.49-310,320-0.03%
2022/07/07211.384811.3011.39-4610,358-0.44%
2022/07/06411.4300.0011.25410,6480.04%
2022/07/051411.7100.0011.621411,2620.12%
2022/07/040.111.6300.0011.600.111,3710.00%
2022/07/0147.111.784311.7211.694.111,7710.03%
2022/06/30412.051412.0312.01-1011,729-0.09%
2022/06/29212.32412.3312.32-211,738-0.02%
2022/06/28212.4000.0012.44211,7620.02%
2022/06/271012.5900.0012.561011,7970.08%
2022/06/24112.4400.0012.44111,8430.01%
2022/06/23212.52012.5512.42212,0520.02%
2022/06/2200.005.912.6612.57-5.912,009-0.05%
2022/06/21512.781612.7712.83-1111,973-0.09%
2022/06/206.412.732012.7312.57-13.612,043-0.11%
2022/06/172112.82112.8312.862011,8600.17%
2022/06/16113.0600.0012.96111,8420.01%
2022/06/15413.141013.1313.09-611,843-0.05%
2022/06/1400.000.213.1013.14-0.212,0370.00%
2022/06/13413.1300.0013.15412,2580.03%
2022/06/101213.35113.4013.411112,4460.09%
2022/06/090.513.4700.0013.470.512,6500.00%
2022/06/081013.5600.0013.511012,8240.08%
2022/06/07213.47613.4613.44-413,126-0.03%
2022/06/061013.54413.4713.51613,3220.05%
2022/06/02113.5100.0013.48114,1650.01%
2022/06/01213.551613.5613.54-1415,123-0.09%
2022/05/31213.422213.3613.50-2015,286-0.13%
2022/05/30213.38313.3513.39-115,524-0.01%
2022/05/2700.00113.1513.15-115,641-0.01%
2022/05/26112.98213.1212.96-115,962-0.01%
2022/05/2500.00212.9713.03-216,225-0.01%
2022/05/24112.95412.9812.94-316,892-0.02%
2022/05/23313.0400.0013.02316,9780.02%
2022/05/20613.0600.0013.07617,5280.03%
2022/05/19312.9700.0013.00317,8460.02%
2022/05/16412.94613.0013.04-218,336-0.01%
2022/05/1300.001312.9912.99-1318,403-0.07%
2022/05/1222.212.993113.0112.94-8.818,659-0.05%
2022/05/11313.156.213.1413.15-3.218,513-0.02%
2022/05/106.113.151013.1513.28-3.918,627-0.02%
2022/05/0920513.3755213.3213.31-34718,728-1.85% 大買/大賣/鉅額交易
2022/05/062413.581013.6113.641418,7730.07%
2022/05/05413.8600.0013.84419,0430.02%
2022/05/041013.78113.7813.77919,4360.05%
2022/05/03613.693013.7213.74-2420,681-0.12%
2022/04/29713.78113.8113.77621,7070.03%
2022/04/2800.00113.6213.68-123,0290.00%
2022/04/2710713.492513.5213.548223,2110.35% 大買/
2022/04/26113.801013.8113.78-923,416-0.04%
2022/04/2534.413.891013.8913.8324.423,5140.10%
2022/04/221614.1600.0014.221623,3370.07%
2022/04/2113.314.3300.0014.3113.324,3450.05%
2022/04/20214.27214.3014.29024,6460.00%
2022/04/191214.33814.3314.30425,0870.02%
2022/04/183914.2311.214.3114.2227.825,6110.11%
2022/04/151914.32114.3614.361825,9500.07%
2022/04/143.314.4600.0014.453.326,7170.01%
2022/04/1310.614.40314.4314.467.627,3580.03%
2022/04/122614.263114.3014.31-527,514-0.02%
2022/04/11135.114.391214.3714.35123.127,6090.45% 大買/鉅額交易
2022/04/0811.914.531814.5614.57-6.127,779-0.02%
2022/04/07118.314.592614.5914.5292.327,9190.33% 大買/
2022/04/067214.691314.7114.745927,5210.21%
2022/04/012514.73214.8014.802327,7820.08%
2022/03/312414.86614.9114.851828,1160.06%
2022/03/301814.89614.9714.911229,0830.04%
2022/03/2930.114.8700.0014.8730.130,7110.10%
2022/03/283514.78114.8414.883434,0900.10%
2022/03/25614.9400.0014.94634,3030.02%
2022/03/24414.9910.414.9815.00-6.434,683-0.02%
2022/03/23215.032015.0515.03-1835,158-0.05%
2022/03/22415.0000.0015.00435,5620.01%
2022/03/211215.02515.0615.02736,1000.02%
2022/03/18115.00215.0015.02-136,5520.00%
2022/03/1700.001815.0415.04-1837,097-0.05%
2022/03/163314.83414.8414.842937,4620.08%
2022/03/153814.9300.0014.903837,7720.10%
2022/03/14215.052315.0615.08-2138,124-0.06%
2022/03/11914.96314.9614.96638,5540.02%
2022/03/101014.981515.0015.01-539,065-0.01%
2022/03/092014.62714.6714.671339,4520.03%
2022/03/08136.414.5420.114.6414.50116.439,9640.29% 大買/鉅額交易
2022/03/0745.814.84914.8014.8036.839,6160.09%
2022/03/041915.1000.0015.101939,1160.05%
2022/03/03315.202915.2215.20-2639,639-0.07%
2022/03/021915.10115.1215.151840,1190.04%
2022/03/01215.112215.1415.16-2040,812-0.05%
2022/02/252214.901414.8814.94841,1730.02%
2022/02/2451.214.9300.0014.9051.241,6690.12%
2022/02/23515.11815.1615.17-341,549-0.01%
2022/02/2235.115.04515.0415.0530.142,3030.07%
2022/02/211015.2124.215.2115.25-14.242,411-0.03%
2022/02/18215.148015.1115.14-7842,931-0.18%
2022/02/17115.032015.0515.06-1943,607-0.04%
2022/02/1600.004515.0415.05-4544,456-0.10%
2022/02/156.214.921614.9514.92-9.845,362-0.02%
2022/02/1431.414.91114.9114.9330.446,3820.07%
2022/02/1114.115.0500.0015.0614.147,1220.03%
2022/02/1026.115.094615.1015.12-19.948,368-0.04%
2022/02/091815.034015.0415.09-2249,433-0.04%
2022/02/089.114.891214.9014.91-2.950,559-0.01%
2022/02/07914.601514.6414.76-651,755-0.01%
2022/01/262614.4600.0014.452652,7890.05%
2022/01/2580.314.471114.4714.4069.353,6920.13%
2022/01/24117.314.60414.4914.60113.352,6050.22% 大買/鉅額交易
2022/01/21112.314.841514.8514.8197.351,8230.19% 大買/
2022/01/2011.714.950.715.0014.9711.150,1000.02%
2022/01/193114.972114.9914.951051,5880.02%
2022/01/18915.051115.0915.03-252,3200.00%
2022/01/1726.214.96114.9714.9825.253,9860.05%
2022/01/14149.214.982014.9914.98129.255,6760.23% 大買/鉅額交易
2022/01/133815.05215.0615.053654,3190.07%
2022/01/1248.215.062.215.0415.054656,0330.08%
2022/01/1132.115.08615.1015.0826.157,2800.05%
2022/01/10126.115.082115.0815.09105.158,6590.18% 大買/鉅額交易
2022/01/075715.171315.1515.154459,8720.07%
2022/01/0655.215.251015.2415.2545.259,9940.08%
2022/01/053215.3000.0015.293261,5210.05%
2022/01/0438.215.30215.3015.3236.265,8530.06%
2022/01/0366.415.351215.3315.2954.470,1300.08%
2021/12/3022.415.4024.415.4215.41-272,0100.00%
2021/12/2946.715.371215.3515.3934.779,8140.04%
2021/12/2819.115.362015.3315.35-0.991,9720.00%
2021/12/271915.291415.2915.295106,6290.00%
2021/12/2464.415.271315.2415.2451.4130,1070.04%
2021/12/23127.715.3171.415.3115.2856.3161,5080.03% 大買/
2021/12/2283015.481215.5215.42818214,8120.38% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音