• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.03
  • 漲幅
    +0.29%
  • 成交量
    1,253張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21110.5300.0010.5213,9880.03%
2024/11/1200.003910.9310.92-393,873-1.01%
2024/11/1100.00110.4810.66-13,717-0.03%
2024/11/0800.00310.6610.53-33,697-0.08%
2024/11/0400.00610.3210.28-63,826-0.16%
2024/10/2900.00110.4510.39-14,074-0.02%
2024/10/2500.00610.1010.24-64,065-0.15%
2024/10/23210.1300.0010.2224,0730.05%
2024/10/1800.00110.0210.10-14,112-0.02%
2024/10/0800.00311.0310.99-33,741-0.08%
2024/10/07211.091311.0711.11-113,537-0.31%
2024/09/30210.041310.1710.21-112,941-0.37%
2024/09/1800.0028.848.84-22,476-0.08%
2024/09/0918.4900.008.5112,6760.04%
2024/09/0418.8800.008.8312,6750.04%
2024/09/0200.0069.189.14-62,674-0.22%
2024/08/3000.0018.888.98-12,673-0.04%
2024/08/2918.8400.008.8012,6480.04%
2024/08/2618.8658.878.81-42,666-0.15%
2024/08/2218.8158.828.82-42,666-0.15%
2024/08/1628.7600.008.7422,6740.07%
2024/08/0928.4300.008.4622,7620.07%
2024/08/0828.3700.008.3522,7520.07%
2024/08/0618.5600.008.5812,7220.04%
2024/08/052.18.62238.568.47-212,698-0.78%
2024/08/021.18.91108.928.91-92,544-0.35%
2024/08/0100.0059.159.19-52,523-0.20%
2024/07/3119.0100.009.0412,5230.04%
2024/07/300.19.0300.009.020.12,5070.00%
2024/07/2929.1019.059.0612,5220.04%
2024/07/261.18.9900.009.041.12,5540.04%
2024/07/2300.0019.329.30-12,555-0.04%
2024/07/2200.0019.349.30-12,567-0.04%
2024/07/1819.3900.009.3912,5440.04%
2024/07/1719.5000.009.4712,5320.04%
2024/07/1600.0029.439.44-22,549-0.08%
2024/07/1200.0039.549.57-32,639-0.11%
2024/07/1000.0049.359.36-42,661-0.15%
2024/07/080.19.4000.009.360.12,6850.00%
2024/07/0400.00109.479.46-102,690-0.37%
2024/07/0300.0039.299.37-32,744-0.11%
2024/07/0119.1459.149.18-42,770-0.14%
2024/06/2829.2200.009.2222,7430.07%
2024/06/2719.2500.009.2512,7890.04%
2024/06/2629.2700.009.2922,7900.07%
2024/06/2529.2700.009.2822,7630.07%
2024/06/2419.3300.009.3412,7530.04%
2024/06/2149.4069.349.34-22,748-0.07%
2024/06/1929.6200.009.6222,7160.07%
2024/06/172.19.47509.509.53-47.92,788-1.72%
2024/06/1419.55509.569.58-492,792-1.75%
2024/05/3029.7800.009.7623,2910.06%
2024/05/28110.00110.0210.0003,3710.00%
2024/05/2429.9100.009.9023,4460.06%
2024/05/2319.98210.0110.00-13,453-0.03%
2024/05/10110.2700.0010.2013,7160.03%
2024/05/09110.1800.0010.1913,7890.03%
2024/05/07110.22110.1810.2103,8160.00%
2024/05/03310.08210.0710.0713,8520.03%
2024/04/29210.0129.9810.0304,0540.00%
2024/04/2600.0019.739.75-14,152-0.02%
2024/04/2210.19.4400.009.4810.14,2750.24%
2024/04/1919.5200.009.4514,2830.02%
2024/04/1700.0019.589.57-14,216-0.02%
2024/04/1619.6700.009.6114,2220.02%
2024/04/1500.0049.839.83-44,181-0.10%
2024/04/1119.9100.009.9714,2190.02%
2024/04/1029.9500.009.9424,3020.05%
2024/04/0819.9700.009.9614,3140.02%
2024/03/27110.1000.0010.1014,3180.02%
2024/03/220.510.1700.0010.160.54,3460.01%
2024/03/201010.07410.0310.0064,3180.14%
2024/03/1800.0019.9510.01-14,328-0.02%
2024/03/150.19.7800.009.760.14,2930.00%
2024/03/140.110.0039.949.96-34,272-0.07%
2024/03/1300.00410.0010.01-44,238-0.09%
2024/03/0600.0069.339.38-64,062-0.15%
2024/03/0400.00109.739.74-104,002-0.25%
2024/03/01109.6200.009.61103,9670.25%
2024/02/2900.001519.459.44-1513,954-3.82% 大賣/鉅額交易
2024/02/2700.0029.239.21-23,888-0.05%
2024/02/2300.00509.259.22-503,909-1.28%
2024/02/2200.0029.209.17-23,935-0.05%
2024/02/2000.00219.179.14-213,967-0.53%
2024/02/1919.2000.009.1613,9780.03%
2024/02/1619.20109.229.26-94,035-0.22%
2024/02/1500.00209.099.11-204,011-0.50%
2024/02/05148.6828.758.76123,8890.31%
2024/02/0200.0038.848.78-33,854-0.08%
2024/02/0158.6948.738.7313,8790.03%
2024/01/3100.0058.758.71-53,845-0.13%
2024/01/3018.8028.848.73-13,905-0.03%
2024/01/2900.0058.828.78-54,007-0.12%
2024/01/260.58.9258.938.90-4.53,977-0.11%
2024/01/2538.58.8228.868.8836.53,9630.92%
2024/01/2468.8928.948.8643,8440.10%
2024/01/2276.29.042018.968.97-124.83,843-3.25% 大賣/鉅額交易
2024/01/1939.1200.009.1333,8040.08%
2024/01/1829.1500.009.1223,9130.05%
2024/01/1769.2400.009.1963,9720.15%
2024/01/1629.37179.429.37-153,994-0.38%
2024/01/15409.38179.399.38234,0450.57%
2024/01/1200.00179.499.48-174,113-0.41%
2024/01/1100.0029.489.55-24,284-0.05%
2024/01/1029.3400.009.4224,3050.05%
2024/01/0849.4400.009.4044,3610.09%
2024/01/0519.5000.009.5014,3450.02%
2024/01/04439.5429.479.48414,3410.94%
2024/01/0329.6500.009.6524,2870.05%
2024/01/0279.8100.009.8274,2400.17%
2023/12/2919.95810.009.96-74,223-0.17%
2023/12/2800.00309.859.88-304,226-0.71%
2023/12/2700.0019.759.76-14,196-0.02%
2023/12/220.59.8400.009.830.54,3180.01%
2023/12/2100.0049.769.77-44,343-0.09%
2023/12/2000.00559.869.88-554,427-1.24%
2023/12/1900.008.29.789.76-8.24,460-0.18%
2023/12/1815.79.8300.009.7815.74,5920.34%
2023/12/1500.00119.789.79-114,622-0.24%
2023/12/1400.0029.709.63-24,658-0.04%
2023/12/13529.5969.569.55464,6600.99%
2023/12/1219.7100.009.7114,6490.02%
2023/12/08209.6539.669.67174,8580.35%
2023/12/0729.6000.009.6324,9290.04%
2023/12/06309.5700.009.69304,9200.61%
2023/12/050.49.6500.009.640.45,0060.01%
2023/12/0119.6529.689.66-15,201-0.02%
2023/11/30509.7400.009.73505,1890.96%
2023/11/2900.00109.729.73-105,198-0.19%
2023/11/2828.69.72159.709.7013.65,1790.26%
2023/11/2729.7400.009.7425,1550.04%
2023/11/2400.0019.959.89-15,140-0.02%
2023/11/2100.00210.0210.02-25,122-0.04%
2023/11/1769.8600.009.8665,1310.12%
2023/11/1500.00510.1110.14-55,092-0.10%
2023/11/14109.8559.859.8255,0420.10%
2023/11/1300.0019.779.76-15,069-0.02%
2023/11/1039.7219.719.7425,1090.04%
2023/11/081010.0500.0010.03105,0840.20%
2023/11/07110.0300.0010.0815,0700.02%
2023/11/0600.0013.510.1110.42-13.55,007-0.27%
2023/10/310.19.3100.009.290.14,9120.00%
2023/10/3019.4800.009.5814,8850.02%
2023/10/2639.1900.009.1234,8910.06%
2023/10/2429.62109.649.68-84,912-0.16%
2023/10/2319.7000.009.7015,3390.02%
2023/10/20129.7500.009.87125,3900.22%
2023/10/19810.0500.0010.0185,3510.15%
2023/10/1700.00210.4510.42-25,247-0.04%
2023/10/16810.3000.0010.3085,2910.15%
2023/10/1100.00210.4410.44-25,401-0.04%
2023/10/06110.2800.0010.2715,5040.02%
2023/10/05110.3400.0010.3215,5550.02%
2023/10/042.510.248010.2410.22-77.55,607-1.38%
2023/10/03310.4600.0010.4535,6460.05%
2023/09/27210.4100.0010.4625,7370.03%
2023/09/26110.572510.5510.53-245,748-0.42%
2023/09/25310.6400.0010.6435,8270.05%
2023/09/22110.7600.0010.7615,7480.02%
2023/09/211410.8700.0010.84145,7060.25%
2023/09/20111.0200.0011.0115,5970.02%
2023/09/19511.1000.0011.0455,5590.09%
2023/09/18211.2100.0011.1625,4950.04%
2023/09/152411.1500.0011.17245,4730.44%
2023/09/14111.111411.1011.11-135,451-0.24%
2023/09/131911.1100.0011.10195,4130.35%
2023/09/12211.1900.0011.2725,3470.04%
2023/09/110.511.3000.0011.320.55,3260.01%
2023/09/08811.3700.0011.3485,3810.15%
2023/09/07611.5300.0011.5065,3250.11%
2023/09/06411.7600.0011.7945,1850.08%
2023/09/01211.8500.0011.8725,3240.04%
2023/08/291311.8200.0011.94135,4210.24%
2023/08/2800.001011.9211.86-105,462-0.18%
2023/08/25411.7600.0011.7745,4700.07%
2023/08/23411.7100.0011.7345,6130.07%
2023/08/171.511.8900.0011.891.55,7820.03%
2023/08/16711.9400.0011.9075,7510.12%
2023/08/141612.0100.0012.05165,7520.28%
2023/08/11112.4300.0012.3915,7300.02%
2023/08/103.512.5200.0012.513.55,7550.06%
2023/08/090.512.6000.0012.620.55,7780.01%
2023/08/08312.4600.0012.4735,8000.05%
2023/08/07712.5900.0012.5675,8230.12%
2023/08/02312.79112.9112.7925,8700.03%
2023/08/01113.0300.0013.0015,8520.02%
2023/07/272712.8300.0012.77275,6950.47%
2023/07/262013.235313.5713.30-335,493-0.60%
2023/07/2400.000.212.9212.89-0.24,9740.00%
2023/07/2100.001.512.7312.79-1.55,058-0.03%
2023/07/2000.00212.8812.89-25,417-0.04%
2023/07/1800.00212.7212.80-25,721-0.03%
2023/07/17412.5500.0012.5445,6600.07%
2023/07/12112.58112.5812.5705,6060.00%
2023/07/061112.430.512.3712.3710.55,7330.18%
2023/07/0500.001512.5512.51-155,759-0.26%
2023/07/0400.00212.4512.51-25,754-0.03%
2023/06/301.611.9200.0012.061.65,9170.03%
2023/06/298.511.9300.0011.918.55,9000.14%
2023/06/281312.0100.0011.99135,8660.22%
2023/06/27212.0300.0012.0225,8620.03%
2023/06/26312.1300.0012.0935,8820.05%
2023/06/21212.30212.3212.2905,9130.00%
2023/06/1600.00712.4412.44-76,114-0.11%
2023/06/151112.1200.0012.28116,1940.18%
2023/06/141412.2200.0012.20146,3080.22%
2023/06/120.112.1300.0012.170.16,2610.00%
2023/06/0900.001012.1012.11-106,380-0.16%
2023/06/08512.0600.0011.9756,3900.08%
2023/06/071012.0100.0012.03106,4140.16%
2023/06/05211.9600.0012.0026,4590.03%
2023/06/02511.9600.0011.9656,4740.08%
2023/05/30511.70511.6811.6706,5010.00%
2023/05/295.511.7000.0011.715.56,4810.08%
2023/05/262.511.76211.7511.770.56,3900.01%
2023/05/251111.950.211.9611.9310.86,3510.17%
2023/05/240.512.0900.0012.110.56,4220.01%
2023/05/1900.00111.9111.90-16,662-0.02%
2023/05/12211.8800.0011.8126,5560.03%
2023/05/105.211.7600.0011.855.26,5270.08%
2023/05/09511.7500.0011.7256,4870.08%
2023/05/08211.8400.0011.8326,4640.03%
2023/05/050.211.8300.0011.810.26,5880.00%
2023/05/0400.005011.8211.83-506,621-0.76%
2023/05/03411.8100.0011.7946,6990.06%
2023/05/02111.9400.0011.9216,7630.01%
2023/04/28411.8600.0011.8447,1160.06%
2023/04/27411.8100.0011.8047,1040.06%
2023/04/26311.5100.0011.7737,0890.04%
2023/04/256411.5900.0011.56647,0400.91%
2023/04/2411.212.0000.0011.9211.26,7360.17%
2023/04/21312.3100.0012.2536,3680.05%
2023/04/20712.4400.0012.4076,3610.11%
2023/04/180.212.7700.0012.700.26,5180.00%
2023/04/1400.0015012.5012.53-1506,513-2.30% 大賣/鉅額交易
2023/04/12212.3900.0012.3926,4450.03%
2023/04/111012.432512.3512.52-156,419-0.23%
2023/04/10212.1400.0012.2326,3320.03%
2023/04/06124.212.1600.0012.09124.26,2481.99% 大買/鉅額交易
2023/03/30212.4500.0012.4426,0230.03%
2023/03/2900.002412.3612.34-246,067-0.40%
2023/03/242.112.3700.0012.362.16,2660.03%
2023/03/211112.1100.0012.13116,1620.18%
2023/03/203712.0400.0012.04376,1440.60%
2023/03/1723.312.1400.0012.1823.36,0570.38%
2023/03/16412.2600.0012.2445,8860.07%
2023/03/1420.512.3100.0012.3520.55,9560.34%
2023/03/135.512.5400.0012.585.55,8220.09%
2023/03/10612.6900.0012.6965,7630.10%
2023/03/09312.8600.0012.8835,7430.05%
2023/03/08912.9500.0012.9195,7540.16%
2023/03/07013.2000.0013.1805,7280.00%
2023/03/060.513.04213.1313.16-1.55,772-0.03%
2023/03/028.512.8500.0012.828.55,7800.15%
2023/02/2415.312.7900.0012.8015.35,8610.26%
2023/02/2210.612.7800.0012.7510.65,9060.18%
2023/02/21213.0100.0013.0125,8770.03%
2023/02/2012.312.9900.0012.9812.35,8760.21%
2023/02/17913.41213.5013.3275,7150.12%
2023/02/160.513.6000.0013.630.55,7490.01%
2023/02/15513.4800.0013.4655,8480.09%
2023/02/141.113.4900.0013.481.15,8880.02%
2023/02/13213.4500.0013.4525,9800.03%
2023/02/103.113.5700.0013.493.16,0110.05%
2023/02/09313.6500.0013.6636,0740.05%
2023/02/071.113.6100.0013.611.16,1330.02%
2023/02/064.613.671413.6413.59-9.46,169-0.15%
2023/02/036.113.76213.8413.754.16,1580.07%
2023/02/022.213.9800.0013.962.26,0290.04%
2023/02/010.213.9900.0013.980.26,0010.00%
2023/01/310.113.83413.8413.82-3.95,931-0.07%
2023/01/3000.001413.8413.76-145,861-0.24%
2023/01/17712.9900.0012.8975,5640.13%
2023/01/160.513.0600.0013.040.55,5660.01%
2023/01/13113.0400.0012.9915,5370.02%
2023/01/12713.02212.9612.9755,5220.09%
2023/01/11312.823012.8012.83-275,476-0.49%
2023/01/10112.7200.0012.8115,5290.02%
2023/01/0900.00812.6112.66-85,518-0.14%
2023/01/06412.4800.0012.4445,4200.07%
2023/01/05212.12712.2412.26-55,359-0.09%
2023/01/04612.1300.0012.0465,3370.11%
2022/12/303112.2200.0012.22315,2110.59%
2022/12/29412.07112.1712.1735,2190.06%
2022/12/28812.1600.0012.1985,2320.15%
2022/12/27012.58312.6512.52-35,167-0.06%
2022/12/23212.3000.0012.2525,1990.04%
2022/12/22112.5100.0012.5115,1890.02%
2022/12/211.212.6600.0012.581.25,1920.02%
2022/12/200.112.7800.0012.680.15,2060.00%
2022/12/19112.8300.0012.9015,1470.02%
2022/12/16212.9500.0012.8425,2220.04%
2022/12/15212.9700.0013.0725,1420.04%
2022/12/14313.0600.0013.0935,1030.06%
2022/12/131.213.0300.0013.021.25,1320.02%
2022/12/12513.1300.0013.1455,1100.10%
2022/12/09213.3100.0013.2825,1400.04%
2022/12/08513.4000.0013.3855,1230.10%
2022/12/06513.23313.3213.3225,1260.04%
2022/12/051013.45213.5413.4385,1040.16%
2022/12/02313.4700.0013.4935,1130.06%
2022/12/0100.001513.6413.62-155,144-0.29%
2022/11/29513.0200.0013.1355,1060.10%
2022/11/282213.1200.0013.10225,0990.43%
2022/11/251513.3900.0013.38155,1140.29%
2022/11/21213.4000.0013.3825,1290.04%
2022/11/17113.5600.0013.6015,1320.02%
2022/11/16213.9800.0013.9825,0650.04%
2022/11/1100.00714.4714.45-75,159-0.14%
2022/11/10113.98214.2313.98-15,180-0.02%
2022/11/09314.4100.0014.3935,2630.06%
2022/11/0800.00114.3014.20-15,567-0.02%
2022/11/07114.1900.0014.2915,6780.02%
2022/11/03213.55213.6013.6005,6390.00%
2022/11/0200.001313.6813.79-135,798-0.22%
2022/11/01113.5700.0013.5815,7790.02%
2022/10/281313.3600.0013.27135,8030.22%
2022/10/2600.003013.4513.44-305,902-0.51%
2022/10/2500.001113.2113.20-116,115-0.18%
2022/10/171013.0000.0012.93106,0340.17%
2022/10/1400.00413.1613.22-46,035-0.07%
2022/10/07113.3900.0013.3816,0660.02%
2022/10/0500.00213.4213.45-26,164-0.03%
2022/09/28213.021913.0713.02-176,422-0.26%
2022/09/23513.755013.8013.81-456,527-0.69%
2022/09/2000.00214.1914.28-26,745-0.03%
2022/09/16414.07214.0214.0027,0470.03%
2022/09/0500.00413.9013.87-47,771-0.05%
2022/09/02214.0100.0013.9427,8780.03%
2022/09/01214.1200.0014.0527,9030.03%
2022/08/31114.2600.0014.3317,8800.01%
2022/08/2900.00214.3014.42-28,124-0.02%
2022/08/26414.79214.8514.7928,3630.02%
2022/08/25214.7100.0014.6428,3810.02%
2022/08/24114.7500.0014.7318,4050.01%
2022/08/22214.6600.0014.7928,4110.02%
2022/08/19314.9500.0014.9038,3080.04%
2022/08/18315.1000.0015.0938,2520.04%
2022/08/17215.162215.1415.20-208,236-0.24%
2022/08/16115.30615.3415.27-58,162-0.06%
2022/08/150.215.27515.2715.27-4.88,093-0.06%
2022/08/12314.8700.0014.8937,8640.04%
2022/08/1000.00914.6514.49-97,771-0.12%
2022/08/0900.00114.7214.72-17,802-0.01%
2022/08/0500.007.314.3614.31-7.37,724-0.09%
2022/08/0200.007514.4514.40-757,859-0.95%
2022/08/0100.00314.4814.50-37,807-0.04%
2022/07/2700.00113.9313.94-17,680-0.01%
2022/07/1800.00213.7713.93-28,890-0.02%
2022/07/151014.0000.0013.90109,0890.11%
2022/07/12113.5100.0013.5519,2520.01%
2022/07/11213.8450413.8113.79-5029,345-5.37% 大賣/鉅額交易
2022/07/0800.00614.3414.28-69,301-0.06%
2022/07/0700.001114.1614.28-119,344-0.12%
2022/07/05114.1800.0014.0619,4820.01%
2022/07/01513.892113.9113.85-169,535-0.17%
2022/06/3000.00413.9714.04-49,509-0.04%
2022/06/293014.3600.0014.28309,4340.32%
2022/06/232014.161714.0914.1339,3030.03%
2022/06/22114.03614.0714.10-59,291-0.05%
2022/06/21214.1900.0014.0729,2950.02%
2022/06/20114.05614.0514.12-59,393-0.05%
2022/06/17113.9700.0013.9819,1730.01%
2022/06/1600.001513.9313.88-159,155-0.16%
2022/06/1550113.74413.7413.794979,1145.45% 大買/鉅額交易
2022/06/1400.001813.6513.61-189,375-0.19%
2022/06/13113.881113.7213.90-109,408-0.11%
2022/06/103.513.9000.0013.933.59,4670.04%
2022/06/0900.000.513.9513.90-0.59,552-0.01%
2022/06/08113.863014.0513.89-299,677-0.30%
2022/06/07213.902513.9213.84-239,608-0.24%
2022/06/0600.006.213.8413.84-6.29,673-0.06%
2022/06/02413.101013.2613.27-69,730-0.06%
2022/06/0100.00413.1813.21-410,075-0.04%
2022/05/3100.00413.0713.10-410,573-0.04%
2022/05/30313.04113.0313.04210,7100.02%
2022/05/26112.6800.0012.64110,9490.01%
2022/05/241813.0400.0012.941811,5380.16%
2022/05/23513.1400.0013.03511,6780.04%
2022/05/2000.002012.9513.07-2011,883-0.17%
2022/05/1900.00312.5112.73-311,986-0.03%
2022/05/18312.79112.7812.77212,2580.02%
2022/05/17112.3900.0012.55112,4600.01%
2022/05/1600.00112.3612.36-112,603-0.01%
2022/05/11512.301012.2612.41-513,122-0.04%
2022/05/10111.7600.0011.98113,3170.01%
2022/05/09712.0300.0011.98713,5770.05%
2022/05/06612.1200.0012.17613,9490.04%
2022/05/05212.39612.4312.40-414,161-0.03%
2022/04/29111.83911.8312.03-815,255-0.05%
2022/04/28211.721611.7211.69-1415,357-0.09%
2022/04/27411.0700.0011.45415,4600.03%
2022/04/261311.4900.0011.431315,4910.08%
2022/04/25611.66311.7711.64315,4480.02%
2022/04/222712.177012.2312.18-4315,353-0.28%
2022/04/213912.603212.5712.59715,2270.05%
2022/04/20412.8700.0012.76415,1920.03%
2022/04/19412.851012.8612.84-615,269-0.04%
2022/04/18212.761512.7712.78-1315,463-0.08%
2022/04/15412.8000.0012.86415,6180.03%
2022/04/14813.08513.1213.09315,6980.02%
2022/04/13613.0400.0013.08615,9010.04%
2022/04/12612.93512.9513.06116,0200.01%
2022/04/111013.17313.1813.08716,1750.04%
2022/04/087713.5800.0013.627716,1970.48%
2022/04/072713.621013.5813.561716,4430.10%
2022/04/061013.9000.0013.921016,5650.06%
2022/04/01213.88313.9914.06-116,790-0.01%
2022/03/31314.0700.0014.02317,0320.02%
2022/03/30214.06514.0114.08-317,273-0.02%
2022/03/29813.68113.7713.69717,4080.04%
2022/03/28713.6200.0013.63717,7070.04%
2022/03/251713.9300.0013.861717,9270.09%
2022/03/24713.85413.9013.91318,1860.02%
2022/03/23313.91113.9213.93218,4830.01%
2022/03/22613.74113.7313.73518,6010.03%
2022/03/21113.61113.7913.74018,9430.00%
2022/03/181313.5300.0013.491319,2270.07%
2022/03/17313.582813.5913.64-2519,610-0.13%
2022/03/16112.7000.0012.93119,5250.01%
2022/03/15912.591112.5012.58-219,750-0.01%
2022/03/14912.721612.9112.79-720,000-0.03%
2022/03/111312.9700.0012.861320,3100.06%
2022/03/10813.12513.0213.21320,5650.01%
2022/03/091612.80112.8012.721520,9310.07%
2022/03/082112.956112.7712.88-4021,141-0.19%
2022/03/072413.39113.2613.262320,9640.11%
2022/03/044813.951113.9113.883720,7010.18%
2022/03/034614.2100.0014.174619,8950.23%
2022/03/021214.3300.0014.311220,2500.06%
2022/03/01314.50414.5814.48-120,8980.00%
2022/02/2500.001714.2314.26-1721,217-0.08%
2022/02/2448.314.033014.0513.9718.321,6040.08%
2022/02/23714.29114.3614.36620,9850.03%
2022/02/222514.2000.0014.192521,4420.12%
2022/02/2126.314.391014.3814.4216.321,6790.08%
2022/02/1810.314.6200.0014.6110.322,0090.05%
2022/02/172014.862614.9114.95-622,084-0.03%
2022/02/166.214.52314.6314.613.222,2360.01%
2022/02/15214.18114.2614.25123,0090.00%
2022/02/1437.414.1100.0014.0737.424,2750.15%
2022/02/114614.341114.3714.303525,6640.14%
2022/02/10714.4600.0014.42726,2210.03%
2022/02/092214.42114.3514.492127,4510.08%
2022/02/085514.68114.5014.515428,8470.19%
2022/02/071914.9000.0014.781929,3740.06%
2022/01/262614.8500.0014.832634,4650.08%
2022/01/253615.0000.0014.933649,2360.07%
中信電池及儲能 相關文章
中信電池及儲能 相關影音