中信電池及儲能 (00902)-元大-桃興券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.78
漲跌
▲0.02
漲幅
+0.20%
成交量
1,204張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	9.78	0	0.00	9.76	2	3,291	0.06%
2024/05/28	1	10.00	1	10.02	10.00	0	3,371	0.00%
2024/05/24	2	9.91	0	0.00	9.90	2	3,446	0.06%
2024/05/23	1	9.98	2	10.01	10.00	-1	3,453	-0.03%
2024/05/10	1	10.27	0	0.00	10.20	1	3,716	0.03%
2024/05/09	1	10.18	0	0.00	10.19	1	3,789	0.03%
2024/05/07	1	10.22	1	10.18	10.21	0	3,816	0.00%
2024/05/03	3	10.08	2	10.07	10.07	1	3,852	0.03%
2024/04/29	2	10.01	2	9.98	10.03	0	4,054	0.00%
2024/04/26	0	0.00	1	9.73	9.75	-1	4,152	-0.02%
2024/04/22	10.1	9.44	0	0.00	9.48	10.1	4,275	0.24%
2024/04/19	1	9.52	0	0.00	9.45	1	4,283	0.02%
2024/04/17	0	0.00	1	9.58	9.57	-1	4,216	-0.02%
2024/04/16	1	9.67	0	0.00	9.61	1	4,222	0.02%
2024/04/15	0	0.00	4	9.83	9.83	-4	4,181	-0.10%
2024/04/11	1	9.91	0	0.00	9.97	1	4,219	0.02%
2024/04/10	2	9.95	0	0.00	9.94	2	4,302	0.05%
2024/04/08	1	9.97	0	0.00	9.96	1	4,314	0.02%
2024/03/27	1	10.10	0	0.00	10.10	1	4,318	0.02%
2024/03/22	0.5	10.17	0	0.00	10.16	0.5	4,346	0.01%
2024/03/20	10	10.07	4	10.03	10.00	6	4,318	0.14%
2024/03/18	0	0.00	1	9.95	10.01	-1	4,328	-0.02%
2024/03/15	0.1	9.78	0	0.00	9.76	0.1	4,293	0.00%
2024/03/14	0.1	10.00	3	9.94	9.96	-3	4,272	-0.07%
2024/03/13	0	0.00	4	10.00	10.01	-4	4,238	-0.09%
2024/03/06	0	0.00	6	9.33	9.38	-6	4,062	-0.15%
2024/03/04	0	0.00	10	9.73	9.74	-10	4,002	-0.25%
2024/03/01	10	9.62	0	0.00	9.61	10	3,967	0.25%
2024/02/29	0	0.00	151	9.45	9.44	-151	3,954	-3.82%	大賣/鉅額交易
2024/02/27	0	0.00	2	9.23	9.21	-2	3,888	-0.05%
2024/02/23	0	0.00	50	9.25	9.22	-50	3,909	-1.28%
2024/02/22	0	0.00	2	9.20	9.17	-2	3,935	-0.05%
2024/02/20	0	0.00	21	9.17	9.14	-21	3,967	-0.53%
2024/02/19	1	9.20	0	0.00	9.16	1	3,978	0.03%
2024/02/16	1	9.20	10	9.22	9.26	-9	4,035	-0.22%
2024/02/15	0	0.00	20	9.09	9.11	-20	4,011	-0.50%
2024/02/05	14	8.68	2	8.75	8.76	12	3,889	0.31%
2024/02/02	0	0.00	3	8.84	8.78	-3	3,854	-0.08%
2024/02/01	5	8.69	4	8.73	8.73	1	3,879	0.03%
2024/01/31	0	0.00	5	8.75	8.71	-5	3,845	-0.13%
2024/01/30	1	8.80	2	8.84	8.73	-1	3,905	-0.03%
2024/01/29	0	0.00	5	8.82	8.78	-5	4,007	-0.12%
2024/01/26	0.5	8.92	5	8.93	8.90	-4.5	3,977	-0.11%
2024/01/25	38.5	8.82	2	8.86	8.88	36.5	3,963	0.92%
2024/01/24	6	8.89	2	8.94	8.86	4	3,844	0.10%
2024/01/22	76.2	9.04	201	8.96	8.97	-124.8	3,843	-3.25%	大賣/鉅額交易
2024/01/19	3	9.12	0	0.00	9.13	3	3,804	0.08%
2024/01/18	2	9.15	0	0.00	9.12	2	3,913	0.05%
2024/01/17	6	9.24	0	0.00	9.19	6	3,972	0.15%
2024/01/16	2	9.37	17	9.42	9.37	-15	3,994	-0.38%
2024/01/15	40	9.38	17	9.39	9.38	23	4,045	0.57%
2024/01/12	0	0.00	17	9.49	9.48	-17	4,113	-0.41%
2024/01/11	0	0.00	2	9.48	9.55	-2	4,284	-0.05%
2024/01/10	2	9.34	0	0.00	9.42	2	4,305	0.05%
2024/01/08	4	9.44	0	0.00	9.40	4	4,361	0.09%
2024/01/05	1	9.50	0	0.00	9.50	1	4,345	0.02%
2024/01/04	43	9.54	2	9.47	9.48	41	4,341	0.94%
2024/01/03	2	9.65	0	0.00	9.65	2	4,287	0.05%
2024/01/02	7	9.81	0	0.00	9.82	7	4,240	0.17%
2023/12/29	1	9.95	8	10.00	9.96	-7	4,223	-0.17%
2023/12/28	0	0.00	30	9.85	9.88	-30	4,226	-0.71%
2023/12/27	0	0.00	1	9.75	9.76	-1	4,196	-0.02%
2023/12/22	0.5	9.84	0	0.00	9.83	0.5	4,318	0.01%
2023/12/21	0	0.00	4	9.76	9.77	-4	4,343	-0.09%
2023/12/20	0	0.00	55	9.86	9.88	-55	4,427	-1.24%
2023/12/19	0	0.00	8.2	9.78	9.76	-8.2	4,460	-0.18%
2023/12/18	15.7	9.83	0	0.00	9.78	15.7	4,592	0.34%
2023/12/15	0	0.00	11	9.78	9.79	-11	4,622	-0.24%
2023/12/14	0	0.00	2	9.70	9.63	-2	4,658	-0.04%
2023/12/13	52	9.59	6	9.56	9.55	46	4,660	0.99%
2023/12/12	1	9.71	0	0.00	9.71	1	4,649	0.02%
2023/12/08	20	9.65	3	9.66	9.67	17	4,858	0.35%
2023/12/07	2	9.60	0	0.00	9.63	2	4,929	0.04%
2023/12/06	30	9.57	0	0.00	9.69	30	4,920	0.61%
2023/12/05	0.4	9.65	0	0.00	9.64	0.4	5,006	0.01%
2023/12/01	1	9.65	2	9.68	9.66	-1	5,201	-0.02%
2023/11/30	50	9.74	0	0.00	9.73	50	5,189	0.96%
2023/11/29	0	0.00	10	9.72	9.73	-10	5,198	-0.19%
2023/11/28	28.6	9.72	15	9.70	9.70	13.6	5,179	0.26%
2023/11/27	2	9.74	0	0.00	9.74	2	5,155	0.04%
2023/11/24	0	0.00	1	9.95	9.89	-1	5,140	-0.02%
2023/11/21	0	0.00	2	10.02	10.02	-2	5,122	-0.04%
2023/11/17	6	9.86	0	0.00	9.86	6	5,131	0.12%
2023/11/15	0	0.00	5	10.11	10.14	-5	5,092	-0.10%
2023/11/14	10	9.85	5	9.85	9.82	5	5,042	0.10%
2023/11/13	0	0.00	1	9.77	9.76	-1	5,069	-0.02%
2023/11/10	3	9.72	1	9.71	9.74	2	5,109	0.04%
2023/11/08	10	10.05	0	0.00	10.03	10	5,084	0.20%
2023/11/07	1	10.03	0	0.00	10.08	1	5,070	0.02%
2023/11/06	0	0.00	13.5	10.11	10.42	-13.5	5,007	-0.27%
2023/10/31	0.1	9.31	0	0.00	9.29	0.1	4,912	0.00%
2023/10/30	1	9.48	0	0.00	9.58	1	4,885	0.02%
2023/10/26	3	9.19	0	0.00	9.12	3	4,891	0.06%
2023/10/24	2	9.62	10	9.64	9.68	-8	4,912	-0.16%
2023/10/23	1	9.70	0	0.00	9.70	1	5,339	0.02%
2023/10/20	12	9.75	0	0.00	9.87	12	5,390	0.22%
2023/10/19	8	10.05	0	0.00	10.01	8	5,351	0.15%
2023/10/17	0	0.00	2	10.45	10.42	-2	5,247	-0.04%
2023/10/16	8	10.30	0	0.00	10.30	8	5,291	0.15%
2023/10/11	0	0.00	2	10.44	10.44	-2	5,401	-0.04%
2023/10/06	1	10.28	0	0.00	10.27	1	5,504	0.02%
2023/10/05	1	10.34	0	0.00	10.32	1	5,555	0.02%
2023/10/04	2.5	10.24	80	10.24	10.22	-77.5	5,607	-1.38%
2023/10/03	3	10.46	0	0.00	10.45	3	5,646	0.05%
2023/09/27	2	10.41	0	0.00	10.46	2	5,737	0.03%
2023/09/26	1	10.57	25	10.55	10.53	-24	5,748	-0.42%
2023/09/25	3	10.64	0	0.00	10.64	3	5,827	0.05%
2023/09/22	1	10.76	0	0.00	10.76	1	5,748	0.02%
2023/09/21	14	10.87	0	0.00	10.84	14	5,706	0.25%
2023/09/20	1	11.02	0	0.00	11.01	1	5,597	0.02%
2023/09/19	5	11.10	0	0.00	11.04	5	5,559	0.09%
2023/09/18	2	11.21	0	0.00	11.16	2	5,495	0.04%
2023/09/15	24	11.15	0	0.00	11.17	24	5,473	0.44%
2023/09/14	1	11.11	14	11.10	11.11	-13	5,451	-0.24%
2023/09/13	19	11.11	0	0.00	11.10	19	5,413	0.35%
2023/09/12	2	11.19	0	0.00	11.27	2	5,347	0.04%
2023/09/11	0.5	11.30	0	0.00	11.32	0.5	5,326	0.01%
2023/09/08	8	11.37	0	0.00	11.34	8	5,381	0.15%
2023/09/07	6	11.53	0	0.00	11.50	6	5,325	0.11%
2023/09/06	4	11.76	0	0.00	11.79	4	5,185	0.08%
2023/09/01	2	11.85	0	0.00	11.87	2	5,324	0.04%
2023/08/29	13	11.82	0	0.00	11.94	13	5,421	0.24%
2023/08/28	0	0.00	10	11.92	11.86	-10	5,462	-0.18%
2023/08/25	4	11.76	0	0.00	11.77	4	5,470	0.07%
2023/08/23	4	11.71	0	0.00	11.73	4	5,613	0.07%
2023/08/17	1.5	11.89	0	0.00	11.89	1.5	5,782	0.03%
2023/08/16	7	11.94	0	0.00	11.90	7	5,751	0.12%
2023/08/14	16	12.01	0	0.00	12.05	16	5,752	0.28%
2023/08/11	1	12.43	0	0.00	12.39	1	5,730	0.02%
2023/08/10	3.5	12.52	0	0.00	12.51	3.5	5,755	0.06%
2023/08/09	0.5	12.60	0	0.00	12.62	0.5	5,778	0.01%
2023/08/08	3	12.46	0	0.00	12.47	3	5,800	0.05%
2023/08/07	7	12.59	0	0.00	12.56	7	5,823	0.12%
2023/08/02	3	12.79	1	12.91	12.79	2	5,870	0.03%
2023/08/01	1	13.03	0	0.00	13.00	1	5,852	0.02%
2023/07/27	27	12.83	0	0.00	12.77	27	5,695	0.47%
2023/07/26	20	13.23	53	13.57	13.30	-33	5,493	-0.60%
2023/07/24	0	0.00	0.2	12.92	12.89	-0.2	4,974	0.00%
2023/07/21	0	0.00	1.5	12.73	12.79	-1.5	5,058	-0.03%
2023/07/20	0	0.00	2	12.88	12.89	-2	5,417	-0.04%
2023/07/18	0	0.00	2	12.72	12.80	-2	5,721	-0.03%
2023/07/17	4	12.55	0	0.00	12.54	4	5,660	0.07%
2023/07/12	1	12.58	1	12.58	12.57	0	5,606	0.00%
2023/07/06	11	12.43	0.5	12.37	12.37	10.5	5,733	0.18%
2023/07/05	0	0.00	15	12.55	12.51	-15	5,759	-0.26%
2023/07/04	0	0.00	2	12.45	12.51	-2	5,754	-0.03%
2023/06/30	1.6	11.92	0	0.00	12.06	1.6	5,917	0.03%
2023/06/29	8.5	11.93	0	0.00	11.91	8.5	5,900	0.14%
2023/06/28	13	12.01	0	0.00	11.99	13	5,866	0.22%
2023/06/27	2	12.03	0	0.00	12.02	2	5,862	0.03%
2023/06/26	3	12.13	0	0.00	12.09	3	5,882	0.05%
2023/06/21	2	12.30	2	12.32	12.29	0	5,913	0.00%
2023/06/16	0	0.00	7	12.44	12.44	-7	6,114	-0.11%
2023/06/15	11	12.12	0	0.00	12.28	11	6,194	0.18%
2023/06/14	14	12.22	0	0.00	12.20	14	6,308	0.22%
2023/06/12	0.1	12.13	0	0.00	12.17	0.1	6,261	0.00%
2023/06/09	0	0.00	10	12.10	12.11	-10	6,380	-0.16%
2023/06/08	5	12.06	0	0.00	11.97	5	6,390	0.08%
2023/06/07	10	12.01	0	0.00	12.03	10	6,414	0.16%
2023/06/05	2	11.96	0	0.00	12.00	2	6,459	0.03%
2023/06/02	5	11.96	0	0.00	11.96	5	6,474	0.08%
2023/05/30	5	11.70	5	11.68	11.67	0	6,501	0.00%
2023/05/29	5.5	11.70	0	0.00	11.71	5.5	6,481	0.08%
2023/05/26	2.5	11.76	2	11.75	11.77	0.5	6,390	0.01%
2023/05/25	11	11.95	0.2	11.96	11.93	10.8	6,351	0.17%
2023/05/24	0.5	12.09	0	0.00	12.11	0.5	6,422	0.01%
2023/05/19	0	0.00	1	11.91	11.90	-1	6,662	-0.02%
2023/05/12	2	11.88	0	0.00	11.81	2	6,556	0.03%
2023/05/10	5.2	11.76	0	0.00	11.85	5.2	6,527	0.08%
2023/05/09	5	11.75	0	0.00	11.72	5	6,487	0.08%
2023/05/08	2	11.84	0	0.00	11.83	2	6,464	0.03%
2023/05/05	0.2	11.83	0	0.00	11.81	0.2	6,588	0.00%
2023/05/04	0	0.00	50	11.82	11.83	-50	6,621	-0.76%
2023/05/03	4	11.81	0	0.00	11.79	4	6,699	0.06%
2023/05/02	1	11.94	0	0.00	11.92	1	6,763	0.01%
2023/04/28	4	11.86	0	0.00	11.84	4	7,116	0.06%
2023/04/27	4	11.81	0	0.00	11.80	4	7,104	0.06%
2023/04/26	3	11.51	0	0.00	11.77	3	7,089	0.04%
2023/04/25	64	11.59	0	0.00	11.56	64	7,040	0.91%
2023/04/24	11.2	12.00	0	0.00	11.92	11.2	6,736	0.17%
2023/04/21	3	12.31	0	0.00	12.25	3	6,368	0.05%
2023/04/20	7	12.44	0	0.00	12.40	7	6,361	0.11%
2023/04/18	0.2	12.77	0	0.00	12.70	0.2	6,518	0.00%
2023/04/14	0	0.00	150	12.50	12.53	-150	6,513	-2.30%	大賣/鉅額交易
2023/04/12	2	12.39	0	0.00	12.39	2	6,445	0.03%
2023/04/11	10	12.43	25	12.35	12.52	-15	6,419	-0.23%
2023/04/10	2	12.14	0	0.00	12.23	2	6,332	0.03%
2023/04/06	124.2	12.16	0	0.00	12.09	124.2	6,248	1.99%	大買/鉅額交易
2023/03/30	2	12.45	0	0.00	12.44	2	6,023	0.03%
2023/03/29	0	0.00	24	12.36	12.34	-24	6,067	-0.40%
2023/03/24	2.1	12.37	0	0.00	12.36	2.1	6,266	0.03%
2023/03/21	11	12.11	0	0.00	12.13	11	6,162	0.18%
2023/03/20	37	12.04	0	0.00	12.04	37	6,144	0.60%
2023/03/17	23.3	12.14	0	0.00	12.18	23.3	6,057	0.38%
2023/03/16	4	12.26	0	0.00	12.24	4	5,886	0.07%
2023/03/14	20.5	12.31	0	0.00	12.35	20.5	5,956	0.34%
2023/03/13	5.5	12.54	0	0.00	12.58	5.5	5,822	0.09%
2023/03/10	6	12.69	0	0.00	12.69	6	5,763	0.10%
2023/03/09	3	12.86	0	0.00	12.88	3	5,743	0.05%
2023/03/08	9	12.95	0	0.00	12.91	9	5,754	0.16%
2023/03/07	0	13.20	0	0.00	13.18	0	5,728	0.00%
2023/03/06	0.5	13.04	2	13.13	13.16	-1.5	5,772	-0.03%
2023/03/02	8.5	12.85	0	0.00	12.82	8.5	5,780	0.15%
2023/02/24	15.3	12.79	0	0.00	12.80	15.3	5,861	0.26%
2023/02/22	10.6	12.78	0	0.00	12.75	10.6	5,906	0.18%
2023/02/21	2	13.01	0	0.00	13.01	2	5,877	0.03%
2023/02/20	12.3	12.99	0	0.00	12.98	12.3	5,876	0.21%
2023/02/17	9	13.41	2	13.50	13.32	7	5,715	0.12%
2023/02/16	0.5	13.60	0	0.00	13.63	0.5	5,749	0.01%
2023/02/15	5	13.48	0	0.00	13.46	5	5,848	0.09%
2023/02/14	1.1	13.49	0	0.00	13.48	1.1	5,888	0.02%
2023/02/13	2	13.45	0	0.00	13.45	2	5,980	0.03%
2023/02/10	3.1	13.57	0	0.00	13.49	3.1	6,011	0.05%
2023/02/09	3	13.65	0	0.00	13.66	3	6,074	0.05%
2023/02/07	1.1	13.61	0	0.00	13.61	1.1	6,133	0.02%
2023/02/06	4.6	13.67	14	13.64	13.59	-9.4	6,169	-0.15%
2023/02/03	6.1	13.76	2	13.84	13.75	4.1	6,158	0.07%
2023/02/02	2.2	13.98	0	0.00	13.96	2.2	6,029	0.04%
2023/02/01	0.2	13.99	0	0.00	13.98	0.2	6,001	0.00%
2023/01/31	0.1	13.83	4	13.84	13.82	-3.9	5,931	-0.07%
2023/01/30	0	0.00	14	13.84	13.76	-14	5,861	-0.24%
2023/01/17	7	12.99	0	0.00	12.89	7	5,564	0.13%
2023/01/16	0.5	13.06	0	0.00	13.04	0.5	5,566	0.01%
2023/01/13	1	13.04	0	0.00	12.99	1	5,537	0.02%
2023/01/12	7	13.02	2	12.96	12.97	5	5,522	0.09%
2023/01/11	3	12.82	30	12.80	12.83	-27	5,476	-0.49%
2023/01/10	1	12.72	0	0.00	12.81	1	5,529	0.02%
2023/01/09	0	0.00	8	12.61	12.66	-8	5,518	-0.14%
2023/01/06	4	12.48	0	0.00	12.44	4	5,420	0.07%
2023/01/05	2	12.12	7	12.24	12.26	-5	5,359	-0.09%
2023/01/04	6	12.13	0	0.00	12.04	6	5,337	0.11%
2022/12/30	31	12.22	0	0.00	12.22	31	5,211	0.59%
2022/12/29	4	12.07	1	12.17	12.17	3	5,219	0.06%
2022/12/28	8	12.16	0	0.00	12.19	8	5,232	0.15%
2022/12/27	0	12.58	3	12.65	12.52	-3	5,167	-0.06%
2022/12/23	2	12.30	0	0.00	12.25	2	5,199	0.04%
2022/12/22	1	12.51	0	0.00	12.51	1	5,189	0.02%
2022/12/21	1.2	12.66	0	0.00	12.58	1.2	5,192	0.02%
2022/12/20	0.1	12.78	0	0.00	12.68	0.1	5,206	0.00%
2022/12/19	1	12.83	0	0.00	12.90	1	5,147	0.02%
2022/12/16	2	12.95	0	0.00	12.84	2	5,222	0.04%
2022/12/15	2	12.97	0	0.00	13.07	2	5,142	0.04%
2022/12/14	3	13.06	0	0.00	13.09	3	5,103	0.06%
2022/12/13	1.2	13.03	0	0.00	13.02	1.2	5,132	0.02%
2022/12/12	5	13.13	0	0.00	13.14	5	5,110	0.10%
2022/12/09	2	13.31	0	0.00	13.28	2	5,140	0.04%
2022/12/08	5	13.40	0	0.00	13.38	5	5,123	0.10%
2022/12/06	5	13.23	3	13.32	13.32	2	5,126	0.04%
2022/12/05	10	13.45	2	13.54	13.43	8	5,104	0.16%
2022/12/02	3	13.47	0	0.00	13.49	3	5,113	0.06%
2022/12/01	0	0.00	15	13.64	13.62	-15	5,144	-0.29%
2022/11/29	5	13.02	0	0.00	13.13	5	5,106	0.10%
2022/11/28	22	13.12	0	0.00	13.10	22	5,099	0.43%
2022/11/25	15	13.39	0	0.00	13.38	15	5,114	0.29%
2022/11/21	2	13.40	0	0.00	13.38	2	5,129	0.04%
2022/11/17	1	13.56	0	0.00	13.60	1	5,132	0.02%
2022/11/16	2	13.98	0	0.00	13.98	2	5,065	0.04%
2022/11/11	0	0.00	7	14.47	14.45	-7	5,159	-0.14%
2022/11/10	1	13.98	2	14.23	13.98	-1	5,180	-0.02%
2022/11/09	3	14.41	0	0.00	14.39	3	5,263	0.06%
2022/11/08	0	0.00	1	14.30	14.20	-1	5,567	-0.02%
2022/11/07	1	14.19	0	0.00	14.29	1	5,678	0.02%
2022/11/03	2	13.55	2	13.60	13.60	0	5,639	0.00%
2022/11/02	0	0.00	13	13.68	13.79	-13	5,798	-0.22%
2022/11/01	1	13.57	0	0.00	13.58	1	5,779	0.02%
2022/10/28	13	13.36	0	0.00	13.27	13	5,803	0.22%
2022/10/26	0	0.00	30	13.45	13.44	-30	5,902	-0.51%
2022/10/25	0	0.00	11	13.21	13.20	-11	6,115	-0.18%
2022/10/17	10	13.00	0	0.00	12.93	10	6,034	0.17%
2022/10/14	0	0.00	4	13.16	13.22	-4	6,035	-0.07%
2022/10/07	1	13.39	0	0.00	13.38	1	6,066	0.02%
2022/10/05	0	0.00	2	13.42	13.45	-2	6,164	-0.03%
2022/09/28	2	13.02	19	13.07	13.02	-17	6,422	-0.26%
2022/09/23	5	13.75	50	13.80	13.81	-45	6,527	-0.69%
2022/09/20	0	0.00	2	14.19	14.28	-2	6,745	-0.03%
2022/09/16	4	14.07	2	14.02	14.00	2	7,047	0.03%
2022/09/05	0	0.00	4	13.90	13.87	-4	7,771	-0.05%
2022/09/02	2	14.01	0	0.00	13.94	2	7,878	0.03%
2022/09/01	2	14.12	0	0.00	14.05	2	7,903	0.03%
2022/08/31	1	14.26	0	0.00	14.33	1	7,880	0.01%
2022/08/29	0	0.00	2	14.30	14.42	-2	8,124	-0.02%
2022/08/26	4	14.79	2	14.85	14.79	2	8,363	0.02%
2022/08/25	2	14.71	0	0.00	14.64	2	8,381	0.02%
2022/08/24	1	14.75	0	0.00	14.73	1	8,405	0.01%
2022/08/22	2	14.66	0	0.00	14.79	2	8,411	0.02%
2022/08/19	3	14.95	0	0.00	14.90	3	8,308	0.04%
2022/08/18	3	15.10	0	0.00	15.09	3	8,252	0.04%
2022/08/17	2	15.16	22	15.14	15.20	-20	8,236	-0.24%
2022/08/16	1	15.30	6	15.34	15.27	-5	8,162	-0.06%
2022/08/15	0.2	15.27	5	15.27	15.27	-4.8	8,093	-0.06%
2022/08/12	3	14.87	0	0.00	14.89	3	7,864	0.04%
2022/08/10	0	0.00	9	14.65	14.49	-9	7,771	-0.12%
2022/08/09	0	0.00	1	14.72	14.72	-1	7,802	-0.01%
2022/08/05	0	0.00	7.3	14.36	14.31	-7.3	7,724	-0.09%
2022/08/02	0	0.00	75	14.45	14.40	-75	7,859	-0.95%
2022/08/01	0	0.00	3	14.48	14.50	-3	7,807	-0.04%
2022/07/27	0	0.00	1	13.93	13.94	-1	7,680	-0.01%
2022/07/18	0	0.00	2	13.77	13.93	-2	8,890	-0.02%
2022/07/15	10	14.00	0	0.00	13.90	10	9,089	0.11%
2022/07/12	1	13.51	0	0.00	13.55	1	9,252	0.01%
2022/07/11	2	13.84	504	13.81	13.79	-502	9,345	-5.37%	大賣/鉅額交易
2022/07/08	0	0.00	6	14.34	14.28	-6	9,301	-0.06%
2022/07/07	0	0.00	11	14.16	14.28	-11	9,344	-0.12%
2022/07/05	1	14.18	0	0.00	14.06	1	9,482	0.01%
2022/07/01	5	13.89	21	13.91	13.85	-16	9,535	-0.17%
2022/06/30	0	0.00	4	13.97	14.04	-4	9,509	-0.04%
2022/06/29	30	14.36	0	0.00	14.28	30	9,434	0.32%
2022/06/23	20	14.16	17	14.09	14.13	3	9,303	0.03%
2022/06/22	1	14.03	6	14.07	14.10	-5	9,291	-0.05%
2022/06/21	2	14.19	0	0.00	14.07	2	9,295	0.02%
2022/06/20	1	14.05	6	14.05	14.12	-5	9,393	-0.05%
2022/06/17	1	13.97	0	0.00	13.98	1	9,173	0.01%
2022/06/16	0	0.00	15	13.93	13.88	-15	9,155	-0.16%
2022/06/15	501	13.74	4	13.74	13.79	497	9,114	5.45%	大買/鉅額交易
2022/06/14	0	0.00	18	13.65	13.61	-18	9,375	-0.19%
2022/06/13	1	13.88	11	13.72	13.90	-10	9,408	-0.11%
2022/06/10	3.5	13.90	0	0.00	13.93	3.5	9,467	0.04%
2022/06/09	0	0.00	0.5	13.95	13.90	-0.5	9,552	-0.01%
2022/06/08	1	13.86	30	14.05	13.89	-29	9,677	-0.30%
2022/06/07	2	13.90	25	13.92	13.84	-23	9,608	-0.24%
2022/06/06	0	0.00	6.2	13.84	13.84	-6.2	9,673	-0.06%
2022/06/02	4	13.10	10	13.26	13.27	-6	9,730	-0.06%
2022/06/01	0	0.00	4	13.18	13.21	-4	10,075	-0.04%
2022/05/31	0	0.00	4	13.07	13.10	-4	10,573	-0.04%
2022/05/30	3	13.04	1	13.03	13.04	2	10,710	0.02%
2022/05/26	1	12.68	0	0.00	12.64	1	10,949	0.01%
2022/05/24	18	13.04	0	0.00	12.94	18	11,538	0.16%
2022/05/23	5	13.14	0	0.00	13.03	5	11,678	0.04%
2022/05/20	0	0.00	20	12.95	13.07	-20	11,883	-0.17%
2022/05/19	0	0.00	3	12.51	12.73	-3	11,986	-0.03%
2022/05/18	3	12.79	1	12.78	12.77	2	12,258	0.02%
2022/05/17	1	12.39	0	0.00	12.55	1	12,460	0.01%
2022/05/16	0	0.00	1	12.36	12.36	-1	12,603	-0.01%
2022/05/11	5	12.30	10	12.26	12.41	-5	13,122	-0.04%
2022/05/10	1	11.76	0	0.00	11.98	1	13,317	0.01%
2022/05/09	7	12.03	0	0.00	11.98	7	13,577	0.05%
2022/05/06	6	12.12	0	0.00	12.17	6	13,949	0.04%
2022/05/05	2	12.39	6	12.43	12.40	-4	14,161	-0.03%
2022/04/29	1	11.83	9	11.83	12.03	-8	15,255	-0.05%
2022/04/28	2	11.72	16	11.72	11.69	-14	15,357	-0.09%
2022/04/27	4	11.07	0	0.00	11.45	4	15,460	0.03%
2022/04/26	13	11.49	0	0.00	11.43	13	15,491	0.08%
2022/04/25	6	11.66	3	11.77	11.64	3	15,448	0.02%
2022/04/22	27	12.17	70	12.23	12.18	-43	15,353	-0.28%
2022/04/21	39	12.60	32	12.57	12.59	7	15,227	0.05%
2022/04/20	4	12.87	0	0.00	12.76	4	15,192	0.03%
2022/04/19	4	12.85	10	12.86	12.84	-6	15,269	-0.04%
2022/04/18	2	12.76	15	12.77	12.78	-13	15,463	-0.08%
2022/04/15	4	12.80	0	0.00	12.86	4	15,618	0.03%
2022/04/14	8	13.08	5	13.12	13.09	3	15,698	0.02%
2022/04/13	6	13.04	0	0.00	13.08	6	15,901	0.04%
2022/04/12	6	12.93	5	12.95	13.06	1	16,020	0.01%
2022/04/11	10	13.17	3	13.18	13.08	7	16,175	0.04%
2022/04/08	77	13.58	0	0.00	13.62	77	16,197	0.48%
2022/04/07	27	13.62	10	13.58	13.56	17	16,443	0.10%
2022/04/06	10	13.90	0	0.00	13.92	10	16,565	0.06%
2022/04/01	2	13.88	3	13.99	14.06	-1	16,790	-0.01%
2022/03/31	3	14.07	0	0.00	14.02	3	17,032	0.02%
2022/03/30	2	14.06	5	14.01	14.08	-3	17,273	-0.02%
2022/03/29	8	13.68	1	13.77	13.69	7	17,408	0.04%
2022/03/28	7	13.62	0	0.00	13.63	7	17,707	0.04%
2022/03/25	17	13.93	0	0.00	13.86	17	17,927	0.09%
2022/03/24	7	13.85	4	13.90	13.91	3	18,186	0.02%
2022/03/23	3	13.91	1	13.92	13.93	2	18,483	0.01%
2022/03/22	6	13.74	1	13.73	13.73	5	18,601	0.03%
2022/03/21	1	13.61	1	13.79	13.74	0	18,943	0.00%
2022/03/18	13	13.53	0	0.00	13.49	13	19,227	0.07%
2022/03/17	3	13.58	28	13.59	13.64	-25	19,610	-0.13%
2022/03/16	1	12.70	0	0.00	12.93	1	19,525	0.01%
2022/03/15	9	12.59	11	12.50	12.58	-2	19,750	-0.01%
2022/03/14	9	12.72	16	12.91	12.79	-7	20,000	-0.03%
2022/03/11	13	12.97	0	0.00	12.86	13	20,310	0.06%
2022/03/10	8	13.12	5	13.02	13.21	3	20,565	0.01%
2022/03/09	16	12.80	1	12.80	12.72	15	20,931	0.07%
2022/03/08	21	12.95	61	12.77	12.88	-40	21,141	-0.19%
2022/03/07	24	13.39	1	13.26	13.26	23	20,964	0.11%
2022/03/04	48	13.95	11	13.91	13.88	37	20,701	0.18%
2022/03/03	46	14.21	0	0.00	14.17	46	19,895	0.23%
2022/03/02	12	14.33	0	0.00	14.31	12	20,250	0.06%
2022/03/01	3	14.50	4	14.58	14.48	-1	20,898	0.00%
2022/02/25	0	0.00	17	14.23	14.26	-17	21,217	-0.08%
2022/02/24	48.3	14.03	30	14.05	13.97	18.3	21,604	0.08%
2022/02/23	7	14.29	1	14.36	14.36	6	20,985	0.03%
2022/02/22	25	14.20	0	0.00	14.19	25	21,442	0.12%
2022/02/21	26.3	14.39	10	14.38	14.42	16.3	21,679	0.08%
2022/02/18	10.3	14.62	0	0.00	14.61	10.3	22,009	0.05%
2022/02/17	20	14.86	26	14.91	14.95	-6	22,084	-0.03%
2022/02/16	6.2	14.52	3	14.63	14.61	3.2	22,236	0.01%
2022/02/15	2	14.18	1	14.26	14.25	1	23,009	0.00%
2022/02/14	37.4	14.11	0	0.00	14.07	37.4	24,275	0.15%
2022/02/11	46	14.34	11	14.37	14.30	35	25,664	0.14%
2022/02/10	7	14.46	0	0.00	14.42	7	26,221	0.03%
2022/02/09	22	14.42	1	14.35	14.49	21	27,451	0.08%
2022/02/08	55	14.68	1	14.50	14.51	54	28,847	0.19%
2022/02/07	19	14.90	0	0.00	14.78	19	29,374	0.06%
2022/01/26	26	14.85	0	0.00	14.83	26	34,465	0.08%
2022/01/25	36	15.00	0	0.00	14.93	36	49,236	0.07%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析