富邦元宇宙 (00903)-元大-桃興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.34
漲跌
▼0.07
漲幅
-0.49%
成交量
286張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	1	14.35	14.34	-1	696	-0.14%
2024/07/29	0	0.00	10	14.45	14.46	-10	1,418	-0.70%
2024/07/26	0	0.00	10	14.27	14.29	-10	1,417	-0.71%
2024/07/19	0	0.00	3	14.90	14.91	-3	1,435	-0.21%
2024/07/16	1	15.45	0	0.00	15.46	1	1,431	0.07%
2024/07/15	1	15.37	0	0.00	15.37	1	1,412	0.07%
2024/07/12	1	15.20	0	0.00	15.20	1	1,393	0.07%
2024/07/10	0	0.00	1	15.25	15.24	-1	1,363	-0.07%
2024/07/09	0	0.00	20	15.24	15.23	-20	1,356	-1.47%
2024/07/08	0	0.00	0.1	14.83	14.98	-0.1	1,289	-0.01%
2024/07/04	0	0.00	1	14.76	14.76	-1	1,223	-0.08%
2024/07/03	0	0.00	7	14.71	14.72	-7	1,213	-0.58%
2024/06/27	0	0.00	1	14.41	14.41	-1	1,180	-0.08%
2024/06/06	0	0.00	90	13.94	13.96	-90	1,161	-7.75%
2024/05/30	0	0.00	1	13.57	13.58	-1	1,271	-0.08%
2024/05/29	0	0.00	10	13.62	13.62	-10	1,291	-0.77%
2024/05/28	0	0.00	10	13.52	13.53	-10	1,349	-0.74%
2024/05/22	0	0.00	4	13.57	13.57	-4	1,391	-0.29%
2024/05/17	0	0.00	11.5	13.54	13.53	-11.5	1,417	-0.81%
2024/03/21	0	0.00	20	13.30	13.29	-20	1,619	-1.24%
2024/03/12	0	0.00	2	13.21	13.24	-2	1,668	-0.12%
2024/03/06	0.5	13.22	0	0.00	13.08	0.5	1,538	0.03%
2024/03/04	0	0.00	1	13.34	13.32	-1	1,539	-0.06%
2024/03/01	0	0.00	101	13.17	13.19	-101	1,516	-6.66%	大賣/鉅額交易
2024/02/23	0	0.00	1	12.96	12.96	-1	1,410	-0.07%
2024/02/22	0	0.00	2	12.74	12.76	-2	1,387	-0.14%
2024/02/21	0	0.00	75	12.54	12.56	-75	1,371	-5.47%
2024/02/16	0	0.00	1	12.91	12.93	-1	1,420	-0.07%
2024/02/15	0	0.00	1	12.89	12.93	-1	1,409	-0.07%
2024/02/05	0	0.00	0	12.80	12.78	0	1,372	0.00%
2024/02/02	0	0.00	4	12.65	12.63	-4	1,355	-0.30%
2024/01/31	1	12.33	0	0.00	12.32	1	1,351	0.07%
2024/01/25	0	0.00	1	12.65	12.68	-1	1,351	-0.07%
2024/01/22	0	0.00	10	12.46	12.46	-10	1,306	-0.77%
2024/01/05	0	0.00	1	11.85	11.84	-1	1,212	-0.08%
2023/12/29	0	0.00	3	12.43	12.42	-3	1,222	-0.25%
2023/12/28	0	0.00	1	12.45	12.42	-1	1,227	-0.08%
2023/12/27	0	0.00	2	12.48	12.46	-2	1,233	-0.16%
2023/12/25	0	0.00	10	12.47	12.46	-10	1,213	-0.82%
2023/12/22	0	0.00	1	12.42	12.42	-1	1,194	-0.08%
2023/12/20	0	0.00	4	12.57	12.57	-4	1,186	-0.34%
2023/12/19	0	0.00	12.4	12.41	12.40	-12.4	1,173	-1.06%
2023/12/18	0	0.00	7	12.39	12.40	-7	1,162	-0.60%
2023/12/14	0	0.00	16	12.24	12.24	-16	1,126	-1.42%
2023/12/13	0	0.00	10	12.00	12.00	-10	1,079	-0.93%
2023/12/11	0	0.00	10	11.94	11.95	-10	1,059	-0.94%
2023/12/08	0	0.00	18	11.82	11.82	-18	1,056	-1.70%
2023/12/06	0	11.82	0	0.00	11.79	0	1,062	0.00%
2023/12/05	1	11.74	0	0.00	11.72	1	1,051	0.10%
2023/11/29	0	0.00	5	11.78	11.77	-5	1,072	-0.47%
2023/11/27	1	11.80	0	0.00	11.79	1	1,064	0.09%
2023/11/22	0	0.00	20	11.75	11.76	-20	1,067	-1.87%
2023/11/21	0	0.00	1	11.96	11.96	-1	1,093	-0.09%
2023/11/17	0	0.00	2	11.91	11.90	-2	1,080	-0.19%
2023/11/16	0	0.00	2	11.95	11.95	-2	1,071	-0.19%
2023/11/13	0	0.00	2	11.68	11.66	-2	1,055	-0.19%
2023/11/09	0	0.00	2	11.72	11.70	-2	1,036	-0.19%
2023/11/07	0	0.00	1	11.54	11.54	-1	1,034	-0.10%
2023/11/06	1	11.57	0	0.00	11.57	1	1,070	0.09%
2023/11/03	0	0.00	2	11.30	11.29	-2	1,088	-0.18%
2023/10/26	1	10.62	0	0.00	10.61	1	1,181	0.08%
2023/10/23	3	10.91	5	10.90	10.91	-2	1,219	-0.16%
2023/10/20	2	11.01	0	0.00	11.03	2	1,254	0.16%
2023/10/17	0	0.00	2	11.37	11.35	-2	1,293	-0.15%
2023/10/16	1	11.21	0	0.00	11.21	1	1,313	0.08%
2023/10/06	0	0.00	1	11.07	11.07	-1	1,456	-0.07%
2023/09/27	1	11.01	0	0.00	11.01	1	1,545	0.06%
2023/09/18	1	11.56	0	0.00	11.57	1	1,671	0.06%
2023/09/15	2	11.75	0	0.00	11.75	2	1,684	0.12%
2023/09/14	2	11.68	0	0.00	11.67	2	1,692	0.12%
2023/09/12	1	11.77	0	0.00	11.79	1	1,726	0.06%
2023/09/07	1	11.85	0	0.00	11.84	1	1,824	0.05%
2023/08/21	3	11.41	0	0.00	11.39	3	2,257	0.13%
2023/08/18	0	0.00	10	11.42	11.37	-10	2,256	-0.44%
2023/08/11	5	11.99	0	0.00	11.95	5	2,378	0.21%
2023/08/10	4	12.00	0	0.00	12.01	4	2,378	0.17%
2023/08/01	0	0.00	11	13.03	13.03	-11	2,380	-0.46%
2023/07/31	0	0.00	1	12.72	12.73	-1	2,324	-0.04%
2023/07/27	1	12.56	0	0.00	12.56	1	2,295	0.04%
2023/07/21	1	12.53	0	0.00	12.57	1	2,332	0.04%
2023/07/19	0	0.00	10	12.89	12.89	-10	2,343	-0.43%
2023/07/17	0	0.00	1	12.74	12.74	-1	2,341	-0.04%
2023/07/14	0	0.00	3	12.95	12.93	-3	2,331	-0.13%
2023/07/13	1	12.79	0	0.00	12.77	1	2,292	0.04%
2023/07/12	0	0.00	2	12.35	12.35	-2	2,247	-0.09%
2023/07/03	0	0.00	2	12.07	12.08	-2	2,303	-0.09%
2023/06/30	1	11.91	0.2	11.90	11.91	0.8	2,313	0.03%
2023/06/29	6	11.89	1.2	11.87	11.88	4.8	2,359	0.20%
2023/06/28	0	0.00	1.1	11.70	11.72	-1.1	2,359	-0.05%
2023/06/27	1.5	11.49	0	0.00	11.49	1.5	2,366	0.06%
2023/06/26	1	11.65	9	11.65	11.65	-8	2,375	-0.34%
2023/06/21	1	11.94	0	0.00	11.94	1	2,373	0.04%
2023/06/20	1	11.93	0	0.00	11.93	1	2,374	0.04%
2023/06/19	0	0.00	2	11.95	11.96	-2	2,421	-0.08%
2023/06/16	0	0.00	1	12.03	12.05	-1	2,409	-0.04%
2023/06/15	0	0.00	1	12.04	12.04	-1	2,414	-0.04%
2023/06/14	0	0.00	1	12.01	12.02	-1	2,442	-0.04%
2023/06/13	0	0.00	2	11.90	11.91	-2	2,455	-0.08%
2023/06/12	1	11.81	5	11.81	11.81	-4	2,450	-0.16%
2023/06/09	0	0.00	3	11.82	11.83	-3	2,497	-0.12%
2023/06/08	1	11.68	1.1	11.67	11.66	-0.1	2,497	0.00%
2023/06/07	0	0.00	3	11.79	11.80	-3	2,480	-0.12%
2023/06/06	1	11.60	0.3	11.59	11.59	0.7	2,458	0.03%
2023/06/02	0.3	11.46	13	11.44	11.49	-12.7	2,472	-0.51%
2023/05/30	5	11.03	0	0.00	11.05	5	2,475	0.20%
2023/05/29	0	0.00	1	11.09	11.10	-1	2,478	-0.04%
2023/05/26	0	0.00	1	10.81	10.77	-1	2,472	-0.04%
2023/05/25	4	10.80	17	10.80	10.80	-13	2,535	-0.51%
2023/05/24	2	10.59	0	0.00	10.59	2	2,552	0.08%
2023/05/23	0	0.00	2.2	10.75	10.72	-2.2	2,578	-0.09%
2023/05/22	1.1	10.56	0	0.00	10.57	1.1	2,599	0.04%
2023/05/19	0	0.00	1	10.70	10.66	-1	2,661	-0.04%
2023/05/18	0.2	10.44	6	10.45	10.47	-5.8	2,709	-0.21%
2023/05/17	0.1	10.18	2	10.19	10.18	-1.9	2,686	-0.07%
2023/05/16	0	0.00	0.2	10.20	10.17	-0.2	2,686	-0.01%
2023/05/15	1.2	10.04	1	10.05	10.05	0.2	2,738	0.01%
2023/05/11	0	0.00	4	10.22	10.20	-4	2,828	-0.14%
2023/05/10	0.4	10.19	0	0.00	10.16	0.4	2,900	0.01%
2023/05/09	1	10.19	0	0.00	10.19	1	2,944	0.03%
2023/05/08	0	0.00	1	10.08	10.08	-1	2,993	-0.03%
2023/05/02	1	10.18	0	0.00	10.17	1	3,471	0.03%
2023/04/28	0	0.00	0.5	10.00	9.99	-0.5	3,596	-0.01%
2023/04/24	0.2	9.79	0	0.00	9.79	0.2	3,804	0.01%
2023/04/21	0	0.00	3.1	9.88	9.87	-3.1	3,854	-0.08%
2023/04/18	0	0.00	0.5	10.06	10.00	-0.5	3,943	-0.01%
2023/04/17	3	10.05	0	0.00	10.05	3	3,988	0.08%
2023/04/14	0	10.00	0	0.00	10.02	0	3,989	0.00%
2023/04/13	0	0.00	0.1	9.98	9.87	-0.1	3,941	0.00%
2023/04/11	1	9.97	43	9.98	9.96	-42	4,012	-1.05%
2023/04/10	0.2	10.00	0	0.00	9.93	0.2	4,117	0.00%
2023/04/07	0	0.00	5	9.98	9.97	-5	4,133	-0.12%
2023/04/06	0.3	9.87	46	9.86	9.86	-45.7	4,101	-1.11%
2023/03/31	0	0.00	1	9.95	9.94	-1	4,124	-0.02%
2023/03/30	0	0.00	1	9.85	9.87	-1	4,128	-0.02%
2023/03/24	0	0.00	1	9.83	9.82	-1	4,324	-0.02%
2023/03/23	2	9.69	0	0.00	9.72	2	4,313	0.05%
2023/03/20	1	9.62	0	0.00	9.62	1	4,300	0.02%
2023/03/17	0	0.00	3	9.69	9.74	-3	4,310	-0.07%
2023/03/16	0	0.00	1	9.53	9.50	-1	4,308	-0.02%
2023/03/15	2	9.41	1	9.40	9.40	1	4,391	0.02%
2023/03/14	1	9.18	0	0.00	9.17	1	4,395	0.02%
2023/03/13	0	0.00	10	9.23	9.31	-10	4,378	-0.23%
2023/03/10	0.5	9.33	0	0.00	9.30	0.5	4,396	0.01%
2023/03/09	2	9.50	0	9.85	9.53	2	4,467	0.04%
2023/03/08	1	9.45	0	0.00	9.45	1	4,522	0.02%
2023/03/02	24	9.23	0	0.00	9.20	24	4,526	0.53%
2023/03/01	3	9.33	0.5	9.42	9.35	2.5	4,493	0.06%
2023/02/24	0	0.00	0	9.67	9.50	0	4,500	0.00%
2023/02/23	30	9.50	1.3	9.53	9.51	28.7	4,503	0.64%
2023/02/22	2	9.43	0	0.00	9.43	2	4,460	0.04%
2023/02/20	1	9.66	0.7	9.80	9.67	0.3	4,474	0.01%
2023/02/17	4	9.80	0	0.00	9.78	4	4,491	0.09%
2023/02/16	0	0.00	23	10.03	10.04	-23	4,492	-0.51%
2023/02/15	0.1	9.71	0	0.00	9.73	0.1	4,517	0.00%
2023/02/14	0	0.00	0.1	9.70	9.64	-0.1	4,565	0.00%
2023/02/10	2	9.76	0	0.00	9.72	2	4,584	0.04%
2023/02/09	1	9.94	0	0.00	9.96	1	4,576	0.02%
2023/02/08	2	10.12	0	0.00	10.11	2	4,575	0.04%
2023/02/06	2	9.90	2	9.93	9.92	0	4,572	0.00%
2023/02/03	47	9.91	3	9.92	9.92	44	4,522	0.97%
2023/02/02	0	0.00	1.1	9.68	9.74	-1.1	4,399	-0.03%
2023/02/01	2	9.12	0	0.00	9.13	2	4,276	0.05%
2023/01/31	2.5	9.12	0.1	9.25	9.08	2.4	4,283	0.06%
2023/01/30	0	0.00	6	9.33	9.37	-6	4,247	-0.14%
2023/01/17	1	8.62	4.4	8.61	8.60	-3.4	4,094	-0.08%
2023/01/13	0	0.00	1	8.50	8.50	-1	4,073	-0.02%
2023/01/12	0	0.00	5	8.44	8.43	-5	4,054	-0.12%
2023/01/11	1.2	8.29	5	8.29	8.29	-3.8	4,040	-0.09%
2023/01/10	1	8.13	5	8.15	8.13	-4	4,064	-0.10%
2023/01/09	0	8.04	5	8.05	8.07	-5	4,054	-0.12%
2023/01/06	45	7.92	0.7	8.25	7.93	44.3	4,053	1.09%
2023/01/05	0	0.00	10	8.03	8.02	-10	4,069	-0.25%
2023/01/04	3	7.90	0.5	8.10	7.93	2.5	4,077	0.06%
2023/01/03	0	0.00	1	7.91	7.91	-1	4,185	-0.02%
2022/12/30	2	7.85	15	7.85	7.86	-13	4,198	-0.31%
2022/12/29	3	7.68	0	0.00	7.67	3	4,176	0.07%
2022/12/28	27	7.72	2.5	7.86	7.69	24.5	4,264	0.57%
2022/12/27	50	7.97	0	0.00	7.99	50	4,205	1.19%
2022/12/26	1.3	7.94	0	0.00	7.94	1.3	4,256	0.03%
2022/12/23	14	7.92	0	0.00	7.95	14	4,357	0.32%
2022/12/21	0	0.00	0	8.17	8.02	0	4,487	0.00%
2022/12/20	58	8.01	1.8	8.20	7.95	56.2	4,532	1.24%
2022/12/19	1	8.26	0.7	8.48	8.26	0.3	4,460	0.01%
2022/12/16	3	8.31	0	0.00	8.33	3	4,521	0.07%
2022/12/14	0	0.00	1	8.64	8.66	-1	4,624	-0.02%
2022/12/13	2	8.50	0	0.00	8.50	2	4,624	0.04%
2022/12/09	0	0.00	0.5	8.50	8.49	-0.5	4,737	-0.01%
2022/12/08	2	8.33	0.5	8.70	8.35	1.5	4,714	0.03%
2022/12/07	1	8.44	0	0.00	8.46	1	4,766	0.02%
2022/12/06	1	8.74	0	0.00	8.71	1	4,733	0.02%
2022/12/05	1	8.89	0	0.00	8.88	1	4,838	0.02%
2022/12/02	1	8.86	1.2	8.88	8.89	-0.2	4,831	0.00%
2022/12/01	0	0.00	6.8	8.83	8.82	-6.8	4,816	-0.14%
2022/11/30	4	8.46	1.2	8.46	8.48	2.8	4,746	0.06%
2022/11/29	0	0.00	1	8.50	8.53	-1	4,743	-0.02%
2022/11/28	3	8.61	0.8	8.80	8.59	2.2	4,783	0.05%
2022/11/24	0	0.00	1	8.72	8.72	-1	4,871	-0.02%
2022/11/23	0	0.00	1	8.55	8.56	-1	4,900	-0.02%
2022/11/22	6	8.48	0	0.00	8.45	6	4,963	0.12%
2022/11/15	1	8.81	5	8.82	8.84	-4	5,069	-0.08%
2022/11/14	0	0.00	1	8.81	8.80	-1	5,055	-0.02%
2022/11/11	0	0.00	4	8.57	8.57	-4	5,019	-0.08%
2022/11/10	5	8.05	1	8.06	8.06	4	4,948	0.08%
2022/11/09	2	8.42	0	0.00	8.41	2	4,882	0.04%
2022/11/08	2.7	8.40	4.7	8.44	8.37	-2	4,868	-0.04%
2022/11/04	6	8.33	6	8.33	8.38	0	4,961	0.00%
2022/11/03	8	8.46	2	8.46	8.48	6	5,015	0.12%
2022/11/02	3	8.76	0	0.00	8.78	3	4,928	0.06%
2022/11/01	6	8.79	0	0.00	8.80	6	4,955	0.12%
2022/10/31	0	0.00	1	8.80	8.82	-1	4,953	-0.02%
2022/10/28	3	8.62	0	0.00	8.60	3	5,052	0.06%
2022/10/27	1	8.92	0	0.00	8.90	1	5,040	0.02%
2022/10/26	0	0.00	11	9.05	9.01	-11	4,989	-0.22%
2022/10/24	0	0.00	1	8.93	8.90	-1	5,000	-0.02%
2022/10/18	0	0.00	13	9.00	9.08	-13	4,955	-0.26%
2022/10/17	1	8.48	0	0.00	8.53	1	4,910	0.02%
2022/10/14	0	0.00	1	8.71	8.84	-1	4,972	-0.02%
2022/10/13	2	8.53	0	0.00	8.51	2	4,984	0.04%
2022/10/12	0	0.00	3	8.55	8.57	-3	4,962	-0.06%
2022/10/11	6	8.70	0	0.00	8.67	6	4,927	0.12%
2022/10/07	0	0.00	1	9.30	9.26	-1	4,840	-0.02%
2022/10/06	0	0.00	7	9.36	9.36	-7	4,838	-0.14%
2022/10/05	2	9.35	1	9.39	9.34	1	4,831	0.02%
2022/10/04	0	0.00	1	9.14	9.16	-1	4,757	-0.02%
2022/10/03	2	8.78	0	0.00	8.81	2	4,729	0.04%
2022/09/30	3	8.94	0	0.00	8.97	3	4,736	0.06%
2022/09/29	1	9.29	0	0.00	9.27	1	4,671	0.02%
2022/09/28	4	9.00	0	0.00	9.00	4	4,714	0.08%
2022/09/27	3	9.14	1	9.13	9.12	2	4,667	0.04%
2022/09/26	9	9.18	2.5	9.20	9.18	6.5	4,617	0.14%
2022/09/23	1	9.46	0	0.00	9.44	1	4,605	0.02%
2022/09/22	2.3	9.57	0	0.00	9.62	2.3	4,527	0.05%
2022/09/21	5	9.75	0.5	9.76	9.75	4.5	4,517	0.10%
2022/09/19	1	9.88	0	0.00	9.84	1	4,667	0.02%
2022/09/16	6	9.95	0	0.00	9.94	6	4,691	0.13%
2022/09/15	10	10.12	0	0.00	10.09	10	4,700	0.21%
2022/09/14	2	10.06	0	0.00	10.05	2	4,757	0.04%
2022/09/13	1	10.56	1	10.55	10.54	0	4,701	0.00%
2022/09/12	0	0.00	1	10.40	10.42	-1	4,663	-0.02%
2022/09/07	1	9.72	0.5	9.88	9.81	0.5	4,662	0.01%
2022/09/06	3	9.93	0	0.00	9.91	3	4,704	0.06%
2022/09/05	1	9.88	0.5	9.90	9.87	0.5	4,858	0.01%
2022/09/02	5	9.96	0.5	10.01	9.97	4.5	4,946	0.09%
2022/09/01	17	9.99	0.5	10.00	9.98	16.5	4,911	0.34%
2022/08/30	1	10.12	0	0.00	10.18	1	4,800	0.02%
2022/08/29	2	10.13	0	0.00	10.15	2	4,785	0.04%
2022/08/23	1	10.44	0	0.00	10.42	1	4,714	0.02%
2022/08/22	2	10.71	12	10.71	10.70	-10	4,735	-0.21%
2022/08/18	41	11.25	2	11.25	11.26	39	4,710	0.83%
2022/08/17	0	0.00	41	11.62	11.63	-41	4,767	-0.86%
2022/08/16	1	11.59	3	11.58	11.57	-2	4,832	-0.04%
2022/08/15	2	11.62	0	0.00	11.62	2	4,825	0.04%
2022/08/12	1	11.32	0	0.00	11.31	1	4,798	0.02%
2022/08/11	0	0.00	4	11.25	11.32	-4	4,796	-0.08%
2022/08/10	3	10.66	0	0.00	10.60	3	4,736	0.06%
2022/08/09	40	11.08	0	0.00	11.07	40	4,672	0.86%
2022/08/05	4	11.01	0	0.00	10.99	4	4,747	0.08%
2022/08/04	0	0.00	4	10.85	10.87	-4	4,912	-0.08%
2022/08/03	2	10.54	30	10.54	10.52	-28	4,970	-0.56%
2022/08/02	2	10.36	0	0.00	10.36	2	5,060	0.04%
2022/08/01	1	10.48	0	0.00	10.47	1	5,160	0.02%
2022/07/29	0	0.00	11	10.46	10.46	-11	5,216	-0.21%
2022/07/27	11	10.01	0	0.00	10.04	11	5,196	0.21%
2022/07/25	41	10.16	1	10.17	10.17	40	5,263	0.76%
2022/07/22	1	10.62	0	0.00	10.53	1	5,275	0.02%
2022/07/21	0	0.00	36	10.72	10.79	-36	5,303	-0.68%
2022/07/20	2	10.42	1	10.44	10.42	1	5,263	0.02%
2022/07/18	1	10.07	4	10.07	10.08	-3	5,494	-0.05%
2022/07/15	1	9.89	0	0.00	9.85	1	5,572	0.02%
2022/07/14	5	9.91	0	0.00	9.91	5	5,582	0.09%
2022/07/12	1	9.97	0	0.00	9.92	1	5,611	0.02%
2022/07/11	0	0.00	5	10.30	10.31	-5	5,637	-0.09%
2022/07/08	1	10.36	14	10.36	10.35	-13	5,643	-0.23%
2022/07/07	5	10.14	4	10.11	10.16	1	5,642	0.02%
2022/07/06	0	0.00	4	10.09	10.04	-4	5,691	-0.07%
2022/07/05	3	9.72	6	9.74	9.75	-3	5,658	-0.05%
2022/07/01	4	9.68	0	0.00	9.57	4	5,739	0.07%
2022/06/29	6	9.96	0	0.00	9.95	6	5,708	0.11%
2022/06/28	1	10.21	0	0.00	10.23	1	5,725	0.02%
2022/06/27	1	10.52	2	10.47	10.47	-1	5,833	-0.02%
2022/06/24	0	0.00	3	10.11	10.15	-3	5,740	-0.05%
2022/06/23	0	0.00	10	9.81	9.79	-10	5,687	-0.18%
2022/06/22	0	0.00	1	9.74	9.67	-1	5,723	-0.02%
2022/06/21	1	9.75	0	0.00	9.74	1	5,705	0.02%
2022/06/20	0	0.00	3	9.56	9.52	-3	5,802	-0.05%
2022/06/17	6	9.37	0	0.00	9.43	6	5,796	0.10%
2022/06/16	5	9.76	2	9.81	9.71	3	5,923	0.05%
2022/06/15	6	9.48	2	9.48	9.46	4	5,934	0.07%
2022/06/14	6	9.49	0	0.00	9.56	6	5,981	0.10%
2022/06/13	8	9.87	4	9.88	9.87	4	5,852	0.07%
2022/06/10	1	10.47	0	0.00	10.49	1	5,806	0.02%
2022/06/09	0	0.00	1	10.86	10.85	-1	5,874	-0.02%
2022/06/08	0	0.00	1	10.80	10.76	-1	5,882	-0.02%
2022/06/06	0	0.00	1	10.65	10.68	-1	5,921	-0.02%
2022/06/01	2	10.52	0	0.00	10.51	2	6,132	0.03%
2022/05/30	0	0.00	3	10.64	10.68	-3	6,213	-0.05%
2022/05/26	1	9.97	0	0.00	9.96	1	6,372	0.02%
2022/05/25	5	9.86	0	0.00	9.93	5	6,563	0.08%
2022/05/24	3	10.17	0	0.00	10.05	3	6,816	0.04%
2022/05/23	1	10.57	0	0.00	10.55	1	6,861	0.01%
2022/05/20	1	10.43	3	10.49	10.51	-2	7,056	-0.03%
2022/05/19	2	10.21	0	0.00	10.30	2	7,269	0.03%
2022/05/18	0	0.00	2	10.72	10.71	-2	7,427	-0.03%
2022/05/16	0	0.00	2	10.56	10.48	-2	7,475	-0.03%
2022/05/13	1	10.10	4	10.07	10.11	-3	7,507	-0.04%
2022/05/12	14	9.78	0	0.00	9.72	14	7,566	0.19%
2022/05/11	3	10.27	0	0.00	10.21	3	7,605	0.04%
2022/05/10	10	10.48	3	10.43	10.56	7	7,690	0.09%
2022/05/09	15	11.13	0	0.00	11.05	15	7,736	0.19%
2022/05/06	9	11.53	0	0.00	11.57	9	7,668	0.12%
2022/05/05	31	12.15	5	12.17	12.20	26	7,792	0.33%
2022/04/29	3	11.74	0	0.00	11.74	3	9,049	0.03%
2022/04/28	0	0.00	1	11.64	11.71	-1	9,097	-0.01%
2022/04/27	3.1	11.47	0	0.00	11.55	3.1	9,177	0.03%
2022/04/26	0	0.00	3	12.02	12.03	-3	9,226	-0.03%
2022/04/25	8	11.78	63	11.76	11.79	-55	9,303	-0.59%
2022/04/22	9.2	12.14	1	12.15	12.15	8.2	9,321	0.09%
2022/04/21	3	12.68	0	0.00	12.64	3	9,267	0.03%
2022/04/20	1	12.90	0	0.00	12.90	1	9,307	0.01%
2022/04/19	1	12.85	0	0.00	12.83	1	9,411	0.01%
2022/04/18	0	0.00	11.1	12.83	12.85	-11.1	9,518	-0.12%
2022/04/15	12	12.93	0	0.00	12.92	12	9,653	0.12%
2022/04/14	1	13.24	0	0.00	13.25	1	9,746	0.01%
2022/04/13	12	13.06	0	0.00	13.10	12	9,882	0.12%
2022/04/12	3	13.06	0	0.00	13.05	3	9,966	0.03%
2022/04/11	6.1	13.31	3	13.28	13.24	3.1	10,051	0.03%
2022/04/08	5	13.66	2	13.65	13.68	3	10,119	0.03%
2022/04/07	44	13.79	65	13.76	13.76	-21	10,248	-0.20%
2022/04/06	1	14.35	7	14.33	14.35	-6	10,290	-0.06%
2022/04/01	16	14.19	0	0.00	14.22	16	10,457	0.15%
2022/03/31	16.1	14.55	0	0.00	14.52	16.1	10,614	0.15%
2022/03/30	0	0.00	8	14.95	14.91	-8	10,738	-0.07%
2022/03/29	2	14.46	0	0.00	14.46	2	10,621	0.02%
2022/03/28	21	14.16	0	0.00	14.20	21	10,769	0.19%
2022/03/25	0	0.00	1.3	14.47	14.51	-1.3	10,945	-0.01%
2022/03/24	3	14.41	0	0.00	14.45	3	11,050	0.03%
2022/03/23	11	14.44	9	14.44	14.47	2	11,245	0.02%
2022/03/22	5	14.05	0	0.00	14.09	5	11,279	0.04%
2022/03/21	1.3	14.17	12	14.17	14.17	-10.7	11,509	-0.09%
2022/03/18	12	13.57	1	13.57	13.57	11	11,478	0.10%
2022/03/17	1	13.32	23	13.31	13.34	-22	11,584	-0.19%
2022/03/16	0	0.00	1	12.49	12.53	-1	11,675	-0.01%
2022/03/15	30.1	12.16	0	0.00	12.16	30.1	11,925	0.25%
2022/03/14	57	12.67	0	0.00	12.70	57	12,080	0.47%
2022/03/11	31	13.01	0	0.00	13.03	31	12,246	0.25%
2022/03/10	1	13.25	102	13.28	13.23	-101	12,606	-0.80%	大賣/鉅額交易
2022/03/09	22	12.82	3	12.79	12.80	19	12,891	0.15%
2022/03/08	14	12.65	3	12.68	12.62	11	13,256	0.08%
2022/03/07	57	12.94	11	12.92	13.00	46	13,446	0.34%
2022/03/04	27	13.37	2	13.43	13.40	25	13,632	0.18%
2022/03/03	7	13.79	5.2	13.78	13.82	1.8	13,897	0.01%
2022/03/02	23	13.75	120	13.74	13.84	-97	14,355	-0.68%	大賣/
2022/03/01	133	14.05	8	14.04	14.00	125	14,787	0.85%	大買/鉅額交易
2022/02/25	0.2	13.70	4	13.64	13.70	-3.8	14,871	-0.03%
2022/02/24	52	13.14	4	13.01	12.98	48	14,791	0.32%
2022/02/23	6	13.57	1.3	13.60	13.65	4.7	14,339	0.03%
2022/02/22	40	13.67	0	0.00	13.62	40	14,630	0.27%
2022/02/21	18	13.86	3	13.88	13.92	15	14,695	0.10%
2022/02/18	13	14.20	2	14.24	14.24	11	14,639	0.08%
2022/02/17	1	14.64	0	0.00	14.56	1	14,802	0.01%
2022/02/16	1	14.72	2	14.71	14.74	-1	15,688	-0.01%
2022/02/15	8	14.35	0	0.00	14.34	8	16,602	0.05%
2022/02/14	1	14.40	1	14.39	14.40	0	17,571	0.00%
2022/02/11	10	14.79	0	0.00	14.76	10	18,753	0.05%
2022/02/10	2	15.06	0	0.00	15.07	2	19,191	0.01%
2022/02/09	7.3	14.55	0	0.00	14.60	7.3	19,452	0.04%
2022/02/08	4	14.39	0	0.00	14.37	4	20,998	0.02%
2022/02/07	1	14.37	0	0.00	14.43	1	24,970	0.00%
2022/01/26	28	14.13	5	14.08	14.07	23	28,761	0.08%
2022/01/25	34	14.38	2.2	14.44	14.30	31.8	34,291	0.09%
2022/01/24	63.3	14.78	0	0.00	14.77	63.3	42,455	0.15%

富邦元宇宙相關文章

富邦元宇宙相關影音