• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21235.8800.0036.3321,9700.10%
2024/11/18133.480.133.4033.510.91,7880.05%
2024/11/15132.7100.0032.5711,7610.06%
2024/11/14233.54533.6133.55-31,722-0.17%
2024/11/13434.39134.5034.1631,6700.18%
2024/11/122.135.7000.0035.832.11,5590.14%
2024/11/11634.28134.1134.0451,3750.36%
2024/11/08532.10231.9832.0631,2240.24%
2024/11/07131.4200.0031.3911,1740.09%
2024/11/04128.4700.0028.4611,1000.09%
2024/11/010.128.7000.0028.710.11,2030.01%
2024/10/2900.00130.4530.77-11,168-0.09%
2024/10/2200.00529.3429.40-51,221-0.41%
2024/10/21529.6100.0029.4251,2830.39%
2024/10/1500.00528.7628.79-51,383-0.36%
2024/10/1100.00127.6227.56-11,452-0.07%
2024/09/30527.0700.0027.0151,6800.30%
2024/09/27127.1200.0027.1111,6780.06%
2024/09/2400.000.126.6226.66-0.11,723-0.01%
2024/09/100.125.0900.0024.970.11,8500.01%
2024/08/0600.00325.0024.90-32,407-0.12%
2024/08/05324.11223.9123.7612,3460.04%
2024/07/22229.36329.3929.37-12,245-0.04%
2024/07/19228.5000.0028.5122,2170.09%
2024/07/18129.2500.0029.2312,2370.04%
2024/07/17230.000.130.0130.031.92,2520.08%
2024/07/1600.00629.4429.40-62,273-0.26%
2024/07/1500.00528.0628.31-52,325-0.22%
2024/07/1200.00126.8226.80-12,288-0.04%
2024/07/04126.965.427.0926.96-4.42,616-0.17%
2024/07/0100.000.527.4027.38-0.52,747-0.02%
2024/06/270.227.1000.0027.020.22,7800.01%
2024/06/260.127.21227.1827.18-22,818-0.07%
2024/06/250.126.7300.0026.690.12,8650.00%
2024/06/240.127.0800.0026.900.12,9650.00%
2024/06/210.127.5100.0027.390.13,0200.00%
2024/06/1300.000.727.7127.74-0.73,064-0.02%
2024/06/120.127.1000.0027.130.13,0390.00%
2024/06/111.827.3400.0027.221.83,0210.06%
2024/06/0700.008.327.6627.72-8.32,936-0.28%
2024/06/0600.001327.3727.29-132,894-0.45%
2024/06/0500.00327.0127.00-32,861-0.10%
2024/06/04126.65226.6826.66-12,836-0.04%
2024/06/030.526.4700.0026.470.52,8270.02%
2024/05/23126.8600.0026.8612,7580.04%
2024/05/2100.000.527.3027.32-0.52,705-0.02%
2024/05/1700.00525.5525.56-52,536-0.20%
2024/05/1500.00324.8424.85-32,473-0.12%
2024/05/140.224.6700.0024.610.22,4890.01%
2024/05/13124.59324.5024.61-22,467-0.08%
2024/05/1000.00125.1025.10-12,440-0.04%
2024/05/09124.8800.0024.8812,4240.04%
2024/05/081.525.0700.0025.031.52,4060.06%
2024/05/071.525.2200.0025.261.52,3790.06%
2024/05/06224.6900.0024.6922,3420.09%
2024/05/031.324.32124.3024.290.32,3310.01%
2024/05/021.523.812123.8323.84-19.52,310-0.85%
2024/04/300.525.1500.0025.110.52,2420.02%
2024/04/290.225.4400.0025.410.22,2180.01%
2024/04/260.525.1000.0025.020.52,1960.02%
2024/04/250.525.0700.0024.990.52,1630.02%
2024/04/24225.6000.0025.6422,1240.09%
2024/04/230.125.081124.9324.99-10.92,078-0.52%
2024/04/221023.86223.8923.9482,0330.39%
2024/04/19523.482023.7023.52-151,987-0.75%
2024/04/18423.91923.9023.85-51,885-0.27%
2024/04/174426.3700.0026.42441,7982.45%
2024/04/16626.22326.1926.2731,7090.18%
2024/04/152727.16127.1227.25261,6301.59%
2024/04/12728.1200.0028.2071,5110.46%
2024/04/11427.7300.0027.8041,4350.28%
2024/04/10027.8600.0027.8101,3540.00%
2024/04/0800.00327.9927.96-31,164-0.26%
2024/04/03428.42828.2528.43-41,083-0.37%
2024/04/02629.1100.0029.0861,0540.57%
2024/04/0100.001329.8929.78-131,006-1.29%
2024/03/291029.8200.0029.82109691.03%
2024/03/2800.00130.2330.27-1926-0.11%
2024/03/26230.0500.0030.0627130.28%
2024/03/222029.5000.0029.58205043.97%
2023/11/1500.000.218.4718.52-0.2281-0.07%
2023/10/160.117.7100.0016.740.12430.04%
2023/09/280.116.8800.0016.810.12360.04%
2022/07/2000.00216.5416.59-212,608-0.02%
2022/07/19215.6500.0015.65214,2250.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音