• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.526.001526.0025.94-9.517,619-0.05%
2024/11/212.625.8900.0025.972.617,5500.01%
2024/11/206.725.96325.9626.003.717,5070.02%
2024/11/194.225.88825.8825.94-3.917,492-0.02%
2024/11/1810.925.91625.8525.804.917,4350.03%
2024/11/1534.225.97226.0025.9132.217,3050.19%
2024/11/1441.125.891725.8725.8024.117,2400.14%
2024/11/1356.625.971325.9626.0443.616,9730.26%
2024/11/1266.226.150.226.2226.0966.116,7220.40%
2024/11/117.626.3600.0026.447.616,2460.05%
2024/11/0815.626.5500.0026.4815.616,1160.10%
2024/11/07426.4700.0026.47416,0640.03%
2024/11/061626.440.126.5026.4215.916,0890.10%
2024/11/051126.52126.4326.461016,0920.06%
2024/11/04726.5200.0026.53716,2400.04%
2024/11/0125.526.41226.4026.4523.516,5790.14%
2024/10/30826.600.126.8026.627.916,4360.05%
2024/10/2924.226.67226.6826.6822.216,3350.14%
2024/10/280.526.900.126.9726.860.416,1380.00%
2024/10/251726.85426.8726.861316,2420.08%
2024/10/2437.126.88526.8626.8932.116,2570.20%
2024/10/232126.9200.0026.922116,2550.13%
2024/10/221326.911.726.9226.9311.316,2400.07%
2024/10/21726.88426.8326.85316,4110.02%
2024/10/187.526.83526.9426.862.516,4640.02%
2024/10/174.226.724726.7226.74-42.816,402-0.26%
2024/10/169.926.5800.0026.529.916,3190.06%
2024/10/151926.59226.6026.601716,1920.10%
2024/10/1425.726.460.226.4826.4825.516,0910.16%
2024/10/1113.526.43526.4526.538.516,0200.05%
2024/10/0910.226.48526.5926.495.215,8660.03%
2024/10/085.526.541026.4526.60-4.515,694-0.03%
2024/10/0717.126.7800.0026.6317.115,7800.11%
2024/10/0423.326.62126.6826.5722.315,8200.14%
2024/10/0112.126.6800.0026.6712.115,6980.08%
2024/09/3012.426.87426.8626.768.415,7450.05%
2024/09/274.126.9600.0026.944.115,6030.03%
2024/09/2623.526.8700.0026.8623.515,5530.15%
2024/09/250.126.79226.8026.84-1.915,464-0.01%
2024/09/240.826.59726.5526.60-6.215,442-0.04%
2024/09/2328.126.441026.4526.4418.115,3860.12%
2024/09/2032.126.39126.3326.3331.115,3580.20%
2024/09/1919.826.50726.4726.4512.815,0680.08%
2024/09/187427.25327.3227.237114,8130.48%
2024/09/1612.127.16727.1527.185.114,4000.04%
2024/09/130.327.0400.0027.100.314,1340.00%
2024/09/124.126.957.327.1027.03-3.214,220-0.02%
2024/09/1125.226.8800.0026.8125.214,2840.18%
2024/09/10826.93126.8126.90714,0770.05%
2024/09/0914.526.8200.0026.9114.513,8120.10%
2024/09/069.327.00226.9627.007.313,5040.05%
2024/09/057026.91227.1626.836813,3330.51%
2024/09/0433.626.745.126.9226.8228.513,1270.22%
2024/09/035927.4700.0027.425912,2170.48%
2024/09/0233.127.42427.3927.4229.111,8640.24%
2024/08/301.727.24227.3327.29-0.311,5420.00%
2024/08/290.227.0300.0027.110.211,5730.00%
2024/08/28127.1500.0027.17111,7140.01%
2024/08/275.526.99526.9027.060.511,7900.00%
2024/08/26727.02227.2026.98512,0550.04%
2024/08/233.226.7200.0026.863.212,0890.03%
2024/08/223.126.90526.8526.89-212,139-0.02%
2024/08/211.326.9600.0026.991.312,1580.01%
2024/08/205.127.0700.0027.035.112,0970.04%
2024/08/194.127.0900.0027.014.112,1200.03%
2024/08/1600.00827.0827.04-812,164-0.07%
2024/08/152.226.90127.1026.831.212,2020.01%
2024/08/140.227.010.127.0327.010.112,3170.00%
2024/08/121.226.6900.0026.661.212,4070.01%
2024/08/0900.000.226.3626.31-0.212,3920.00%
2024/08/083.225.67226.0025.791.212,3460.01%
2024/08/07126.00625.9125.99-512,293-0.04%
2024/08/06425.38225.3225.48212,1550.02%
2024/08/0522.725.377.325.1724.9115.411,9710.13%
2024/08/025.626.7500.0026.795.611,5450.05%
2024/08/01427.10427.1927.22011,4500.00%
2024/07/31226.6100.0026.93211,5670.02%
2024/07/303.926.49626.4526.70-2.211,621-0.02%
2024/07/293.826.9300.0026.873.811,4760.03%
2024/07/26726.7800.0026.87711,4890.06%
2024/07/23127.0500.0027.12111,5430.01%
2024/07/2210.326.7300.0026.7710.311,5760.09%
2024/07/19227.151427.0927.19-1211,343-0.11%
2024/07/18227.44127.4227.60111,1500.01%
2024/07/17227.510.227.5827.511.811,0690.02%
2024/07/162.127.5000.0027.522.111,0940.02%
2024/07/151.127.45227.4727.52-0.911,247-0.01%
2024/07/124.127.361427.5427.51-9.911,174-0.09%
2024/07/110.127.50227.5127.46-1.911,106-0.02%
2024/07/102.127.25127.2827.231.111,1520.01%
2024/07/097.427.12827.2627.12-0.611,110-0.01%
2024/07/0800.00527.2127.19-510,813-0.05%
2024/07/058.827.31127.3527.267.810,6040.07%
2024/07/04127.2500.0027.23110,5380.01%
2024/07/03227.35127.5027.24110,3350.01%
2024/07/02327.28127.4327.27210,3190.02%
2024/07/01127.45227.5227.43-110,278-0.01%
2024/06/280.327.5600.0027.440.310,3080.00%
2024/06/27127.30127.4127.41010,3010.00%
2024/06/26527.5500.0027.51510,4630.05%
2024/06/25527.212427.0227.40-1910,624-0.18%
2024/06/2411.227.2300.0027.2411.210,6250.11%
2024/06/2112.227.641727.7527.63-4.810,612-0.05%
2024/06/20527.73827.7527.82-310,577-0.03%
2024/06/193727.8900.0027.823710,7120.35%
2024/06/182428.2400.0028.282410,6160.23%
2024/06/17927.98228.0828.12710,7490.07%
2024/06/131827.83227.8527.881611,4240.14%
2024/06/122227.42027.6227.652212,0980.18%
2024/06/11327.10127.3227.30213,0790.02%
2024/06/07427.07527.1327.17-113,882-0.01%
2024/06/06127.111127.1527.16-1014,282-0.07%
2024/06/05126.941.126.9526.96-0.114,6820.00%
2024/06/041026.755426.8526.88-4415,499-0.28%
2024/06/03126.8711.126.8526.90-10.115,942-0.06%
2024/05/31426.79126.8126.64316,2300.02%
2024/05/3024.126.6500.0026.6724.116,7810.14%
2024/05/294.226.902026.9326.94-15.817,042-0.09%
2024/05/282.127.03627.0727.06-3.917,069-0.02%
2024/05/27226.983827.0227.04-3616,991-0.21%
2024/05/24126.57126.4526.59016,9900.00%
2024/05/23626.5600.0026.61617,0050.04%
2024/05/22226.42126.5426.60117,0110.01%
2024/05/21126.35226.4426.37-116,989-0.01%
2024/05/201526.4200.0026.451516,9250.09%
2024/05/171826.471526.4226.51316,7650.02%
2024/05/16126.45226.5526.49-116,685-0.01%
2024/05/15826.25126.3626.24716,6630.04%
2024/05/1414.726.17126.2026.2213.716,6340.08%
2024/05/139.326.34126.4026.178.316,6170.05%
2024/05/101.326.22326.2926.33-1.816,547-0.01%
2024/05/0910.426.41126.3026.239.416,5260.06%
2024/05/087.426.40126.5126.516.416,4460.04%
2024/05/078.426.5900.0026.508.416,3930.05%
2024/05/06226.23526.3926.46-316,302-0.02%
2024/05/03125.9600.0025.96116,1280.01%
2024/05/020.525.92225.8425.90-1.516,049-0.01%
2024/04/300.125.88125.9025.78-0.915,974-0.01%
2024/04/291.225.73425.6825.73-2.815,851-0.02%
2024/04/261.125.1400.0025.201.115,6730.01%
2024/04/250.225.1500.0025.130.215,6140.00%
2024/04/2400.00425.0825.26-415,616-0.03%
2024/04/2300.00124.7724.72-115,642-0.01%
2024/04/22124.48324.6324.55-215,673-0.01%
2024/04/19724.59124.7524.64615,6370.04%
2024/04/1800.00425.0425.11-415,451-0.03%
2024/04/1700.001025.0125.03-1015,449-0.06%
2024/04/167.224.7600.0024.797.215,4590.05%
2024/04/15225.25325.3625.31-115,315-0.01%
2024/04/121.225.4400.0025.421.215,3730.01%
2024/04/11125.3000.0025.38115,3880.01%
2024/04/101.225.51325.5025.49-1.915,424-0.01%
2024/04/09125.39125.4625.51015,4970.00%
2024/04/08125.290.225.3025.290.815,5150.01%
2024/04/03425.30125.3925.36315,4620.02%
2024/04/020.225.22825.3525.41-7.815,418-0.05%
2024/04/01225.1800.0025.12215,3950.01%
2024/03/293.225.22125.4025.372.215,4150.01%
2024/03/282.425.492025.5225.46-17.615,210-0.12%
2024/03/274.224.98425.0925.260.214,9680.00%
2024/03/264.924.712024.8124.74-15.114,834-0.10%
2024/03/257.224.97225.0024.955.214,6140.04%
2024/03/2215.125.12925.2725.136.114,5810.04%
2024/03/21625.642225.6225.62-1614,428-0.11%
2024/03/2092.226.0153.325.7225.6238.914,5220.27%
2024/03/1924.325.691425.6425.7110.314,1320.07%
2024/03/1813.124.931.425.0425.1411.713,7780.08%
2024/03/151725.6819.425.7125.64-2.413,443-0.02%
2024/03/1450.225.9016.225.7725.713412,6560.27%
2024/03/1347.226.1210.625.9526.4236.611,5930.32%
2024/03/12725.314625.0925.37-3910,801-0.36%
2024/03/1140.124.664924.6424.66-8.910,414-0.09%
2024/03/0816.125.033724.8224.74-20.99,973-0.21%
2024/03/072824.18324.3824.57259,2390.27%
2024/03/0612.223.6800.0023.8612.28,7670.14%
2024/03/052223.4800.0023.60228,3010.27%
2024/03/041723.3200.0023.35177,7260.22%
2024/03/010.822.88222.8922.89-1.27,209-0.02%
2024/02/2900.00822.8022.82-87,165-0.11%
2024/02/27522.77422.8522.7917,1130.01%
2024/02/260.422.8100.0022.870.47,0500.01%
2024/02/22122.69222.6822.74-16,962-0.01%
2024/02/2100.00822.5322.54-86,911-0.12%
2024/02/19522.22122.2422.3446,8530.06%
2024/02/16122.2200.0022.1716,8500.01%
2024/02/15522.099.222.0822.11-4.26,852-0.06%
2024/02/0513.222.04522.0322.088.26,8640.12%
2024/02/020.122.1700.0022.140.16,8590.00%
2024/01/260.222.1700.0022.160.27,0270.00%
2024/01/2400.003122.1922.18-317,010-0.44%
2024/01/19121.760.221.7821.890.87,0270.01%
2024/01/183.221.70121.7421.762.27,0410.03%
2024/01/1711.221.8200.0021.8311.26,9940.16%
2024/01/16721.8500.0021.9376,9510.10%
2024/01/1100.00121.9522.00-16,890-0.01%
2024/01/10421.8500.0021.9546,9220.06%
2024/01/091622.0100.0021.99166,9250.23%
2024/01/082422.14522.1222.11196,8980.28%
2024/01/04522.1700.0022.2456,8210.07%
2024/01/033.322.2400.0022.223.36,7860.05%
2024/01/026122.392522.4222.48366,6850.54%
2023/12/29422.4200.0022.4846,6040.06%
2023/12/28622.4400.0022.4266,6090.09%
2023/12/271522.5400.0022.53156,6140.23%
2023/12/262122.4500.0022.47216,6000.32%
2023/12/254.222.3300.0022.384.26,5030.06%
2023/12/211.222.227.322.2222.30-6.16,465-0.10%
2023/12/196.222.3800.0022.306.26,4110.10%
2023/12/1825.222.571022.6122.5715.26,3120.24%
2023/12/157.323.1700.0023.147.36,1960.12%
2023/12/14123.191.123.1823.31-0.16,0330.00%
2023/12/13122.851.122.8522.88-0.16,1100.00%
2023/12/1200.006.122.4422.57-6.16,302-0.10%
2023/12/1111.122.331022.3022.351.16,3460.02%
2023/12/08622.27022.3222.3166,3780.09%
2023/12/07322.21022.2822.1836,4900.05%
2023/12/061.222.1900.0022.221.26,7150.02%
2023/12/050.221.9000.0022.060.26,8650.00%
2023/12/040.222.050.522.0422.01-0.37,0960.00%
2023/12/01721.8400.0021.9477,3880.09%
2023/11/29121.821.121.7821.79-0.17,6570.00%
2023/11/2800.00121.6721.66-17,565-0.01%
2023/11/27721.62121.6621.5567,4910.08%
2023/11/22221.58121.5721.6017,3360.01%
2023/11/21021.72221.7321.72-27,295-0.03%
2023/11/20221.450.221.5621.571.87,2620.03%
2023/11/17321.5100.0021.4937,2150.04%
2023/11/16121.5000.0021.5517,2370.01%
2023/11/1000.00621.6021.58-67,044-0.09%
2023/11/0900.00721.5921.68-76,980-0.10%
2023/11/0700.00121.4421.46-16,786-0.01%
2023/11/0600.00421.2721.27-46,659-0.06%
2023/10/31520.3000.0020.2056,3890.08%
2023/10/26020.4900.0020.3506,3210.00%
2023/10/2011.520.2900.0020.4611.56,1160.19%
2023/10/191620.4500.0020.55166,0580.26%
2023/10/1200.00821.0721.09-85,750-0.14%
2023/10/063.120.8800.0020.863.15,6790.05%
2023/10/04220.7000.0020.8025,5780.04%
2023/10/03221.01420.9120.88-25,512-0.04%
2023/09/28220.65220.7020.7505,3260.00%
2023/09/27120.43020.5320.5515,2780.02%
2023/09/26120.48020.7020.3915,2400.02%
2023/09/2500.00020.6520.6305,1820.00%
2023/09/213.120.3500.0020.373.15,0810.06%
2023/09/20020.6700.0020.6404,9900.00%
2023/09/192720.8200.0020.74274,8610.56%
2023/09/181120.8200.0020.73114,6820.23%
2023/09/1500.003621.5421.65-364,421-0.81%
2023/09/141221.396.121.3921.435.94,0310.15%
2023/09/13121.06021.1021.1413,8420.03%
2023/09/121120.901020.8820.9213,6840.03%
2023/09/1142.620.81020.9220.9342.63,5151.21%
2023/09/0816.121.1700.0021.1516.13,1090.52%
2023/09/0713.221.3200.0021.2513.22,8540.46%
2023/09/06821.21521.3921.3632,4770.12%
2023/09/05320.80720.9020.96-41,922-0.21%
2023/09/042420.6800.0020.83241,6781.43%
2023/09/01520.7000.0020.6151,4280.35%
2023/08/2400.000.120.7720.71-0.11,4210.00%
2023/08/2300.00120.5020.55-11,395-0.07%
2023/08/180.120.3500.0020.360.11,2660.00%
2023/08/16120.4000.0020.4411,2210.08%
2023/08/1000.00119.8219.85-11,242-0.08%
2023/07/1700.00619.4619.39-61,044-0.57%
2023/07/1300.000.219.3019.14-0.21,012-0.02%
2023/07/12518.9100.0018.9659740.51%
2023/07/0600.000.118.8018.59-0.1947-0.01%
2023/06/3000.000.118.3418.35-0.1898-0.01%
2023/06/2600.00018.3518.3608780.00%
2023/06/1900.00918.3418.32-9861-1.04%
2023/06/160.318.5600.0018.440.38530.03%
2023/06/14118.7000.0018.7817990.13%
2023/06/12118.5200.0018.5517970.13%
2023/06/0900.000.118.5118.53-0.1798-0.01%
2023/06/080.118.3800.0018.300.18090.01%
2023/06/070.118.4000.0018.400.17810.01%
2023/06/060.118.2500.0018.240.17730.01%
2023/06/02918.2300.0018.1597351.22%
2023/05/22217.440.217.5117.461.87160.25%
2023/05/190.217.4000.0017.420.27090.03%
2023/05/11216.6700.0016.6726760.30%
2023/04/1400.00116.6016.59-1780-0.13%
2023/04/1300.000.516.5416.51-0.5773-0.06%
2023/03/290.116.2800.0016.240.17620.01%
2023/03/15116.3500.0016.3917280.14%
2023/03/14116.3000.0016.3017430.13%
2023/03/03116.5300.0016.5417670.13%
2023/02/1400.000.116.2016.13-0.1900-0.01%
2023/02/130.116.05115.9916.07-0.9902-0.10%
2023/02/10116.0700.0015.9818900.11%
2023/01/130.215.4100.0015.370.28070.02%
2023/01/120.215.4200.0015.400.28120.02%
2023/01/0900.00115.3915.39-1810-0.12%
2023/01/0400.00115.1015.10-1813-0.12%
2022/12/2900.000.115.0615.10-0.1829-0.01%
2022/12/28115.1500.0015.1418380.12%
2022/12/200.215.0700.0015.060.29080.02%
2022/12/120.115.1800.0015.190.19550.01%
2022/11/2300.00315.1915.13-3896-0.33%
2022/10/2500.00513.7313.78-52,480-0.20%
2022/10/1300.000.113.7213.70-0.12,7770.00%
2022/10/1100.00113.9413.93-12,865-0.03%
2022/09/30014.0100.0014.0303,1920.00%
2022/09/26114.3000.0014.3113,4250.03%
2022/09/21214.7000.0014.7123,6430.05%
2022/09/070.214.7100.0014.670.24,8420.00%
2022/09/050.114.8500.0014.840.15,2240.00%
2022/09/010.114.9200.0014.940.15,7100.00%
2022/08/291.114.9400.0014.981.16,5310.02%
2022/08/230.115.1900.0015.140.18,2660.00%
2022/08/220.115.2900.0015.270.18,8190.00%
2022/08/180.115.3200.0015.310.110,4450.00%
2022/08/17215.3200.0015.35211,6160.02%
2022/08/15515.3000.0015.28514,7150.03%
2022/08/12115.2500.0015.28117,1710.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音