兆豐龍頭等權重 (00921)-元大-桃興券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.63
漲跌
▲0.15
漲幅
+0.77%
成交量
4,202張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	19.62	0	0.00	19.63	4	2,070	0.19%
2024/06/13	7	19.49	12	19.51	19.48	-5	2,040	-0.25%
2024/06/12	5	19.42	1	19.42	19.40	4	1,981	0.20%
2024/06/11	1.1	19.40	0	0.00	19.41	1.1	1,946	0.06%
2024/06/07	0	0.00	10	19.47	19.47	-10	1,879	-0.53%
2024/06/06	20	19.42	0	0.00	19.37	20	1,883	1.06%
2024/06/05	4	19.35	0	0.00	19.32	4	1,833	0.22%
2024/06/04	0.1	19.37	0	0.00	19.36	0.1	1,867	0.00%
2024/06/03	12	19.26	0	0.00	19.30	12	1,933	0.62%
2024/05/31	0.1	19.18	0	0.00	19.07	0.1	1,887	0.00%
2024/05/30	1.1	18.97	0	0.00	18.97	1.1	1,879	0.06%
2024/05/29	2	19.25	0	0.00	19.20	2	1,865	0.11%
2024/05/28	0	19.41	0	0.00	19.38	0	1,895	0.00%
2024/05/24	0.3	19.22	0	0.00	19.23	0.3	1,923	0.02%
2024/05/22	0	0.00	1	19.47	19.45	-1	1,979	-0.05%
2024/05/21	0.3	19.40	0	0.00	19.36	0.3	1,996	0.02%
2024/05/17	0.2	19.52	0	0.00	19.57	0.2	2,003	0.01%
2024/05/16	1	19.56	0	0.00	19.55	1	2,025	0.05%
2024/05/15	0	0.00	0.1	19.49	19.40	-0.1	2,034	0.00%
2024/05/03	0	0.00	0.1	19.37	19.24	-0.1	2,048	-0.01%
2024/05/02	0	0.00	1.1	19.30	19.34	-1.1	2,035	-0.05%
2024/04/30	10	19.27	0	0.00	19.23	10	2,023	0.49%
2024/04/22	0.1	18.59	0	0.00	18.52	0.1	2,124	0.01%
2024/04/19	1	18.50	0	0.00	18.46	1	2,112	0.05%
2024/04/17	0.3	18.58	2	18.49	18.60	-1.7	2,043	-0.08%
2024/04/16	0.1	18.50	0	0.00	18.35	0.1	2,035	0.00%
2024/03/28	0	0.00	1.3	18.36	18.36	-1.3	2,055	-0.06%
2024/03/25	1	18.25	0	0.00	18.28	1	2,070	0.05%
2024/03/15	0.3	18.34	0	0.00	18.29	0.3	1,940	0.02%
2024/03/14	0	0.00	2	18.36	18.37	-2	1,946	-0.10%
2024/03/06	2	18.21	0	0.00	18.19	2	1,942	0.10%
2024/03/04	20	18.22	0	0.00	18.21	20	1,935	1.03%
2024/02/27	0	0.00	0.3	18.07	18.01	-0.3	1,886	-0.02%
2024/02/26	0	17.99	0	0.00	18.10	0	1,861	0.00%
2024/02/23	0.3	17.94	1	17.98	17.94	-0.7	1,823	-0.04%
2024/02/22	0	0.00	2	17.91	17.96	-2	1,826	-0.11%
2024/02/19	1.3	17.83	0	0.00	17.87	1.3	1,843	0.07%
2024/02/05	0	0.00	2	17.37	17.44	-2	1,841	-0.11%
2024/02/02	2	17.57	2	17.57	17.55	0	1,843	0.00%
2024/02/01	0	0.00	2	17.52	17.57	-2	1,848	-0.11%
2024/01/30	0	0.00	6	17.51	17.51	-6	1,849	-0.32%
2024/01/29	6	17.59	0	0.00	17.60	6	1,856	0.32%
2024/01/24	2	17.48	10	17.48	17.46	-8	1,896	-0.42%
2024/01/23	1.1	17.40	2	17.39	17.42	-0.9	1,924	-0.05%
2024/01/22	2.1	17.37	2	17.35	17.38	0.1	1,928	0.01%
2024/01/19	0.1	17.28	0	0.00	17.30	0.1	1,930	0.00%
2024/01/18	0.1	17.23	0	0.00	17.20	0.1	1,932	0.00%
2024/01/17	1	17.33	0	0.00	17.25	1	1,906	0.05%
2024/01/16	0.3	17.49	5	17.46	17.44	-4.7	1,865	-0.25%
2024/01/11	2	17.59	0	0.00	17.62	2	1,874	0.11%
2024/01/09	0.9	17.70	0	0.00	17.69	0.9	1,875	0.05%
2024/01/08	0.1	17.81	0	0.00	17.74	0.1	1,877	0.00%
2024/01/04	0	0.00	5	17.71	17.71	-5	1,895	-0.26%
2023/12/29	0	0.00	1	18.08	18.07	-1	1,865	-0.05%
2023/12/28	0.6	18.02	0	0.00	18.03	0.6	1,866	0.03%
2023/12/20	1	18.14	0	0.00	18.17	1	1,885	0.05%
2023/12/15	0.5	18.15	0	0.00	18.12	0.5	2,281	0.02%
2023/12/14	1	18.04	0	0.00	18.07	1	2,586	0.04%
2023/12/13	2	17.89	0	0.00	17.88	2	2,613	0.08%
2023/12/11	0.2	17.90	0	0.00	17.94	0.2	2,604	0.01%
2023/12/06	7	17.94	0	0.00	17.91	7	2,576	0.27%
2023/12/05	1	17.87	2	18.01	17.87	-1	2,533	-0.04%
2023/12/04	0	0.00	17	18.13	18.08	-17	2,489	-0.68%
2023/11/30	0	0.00	5	18.08	18.15	-5	2,418	-0.21%
2023/11/29	0	0.00	5	18.04	18.05	-5	2,414	-0.21%
2023/11/27	1	17.91	0	0.00	17.82	1	2,419	0.04%
2023/11/24	3	18.01	0	0.00	17.98	3	2,387	0.13%
2023/11/23	1	18.06	0	0.00	18.00	1	2,382	0.04%
2023/11/21	0	0.00	2	18.06	18.07	-2	2,363	-0.08%
2023/11/17	0.3	17.96	0	0.00	17.98	0.3	2,315	0.01%
2023/11/16	0	0.00	12	17.88	17.87	-12	2,284	-0.53%
2023/10/31	1	17.00	0	0.00	17.01	1	2,120	0.05%
2023/10/30	1	17.21	0	0.00	17.23	1	2,096	0.05%
2023/10/26	2	17.21	0	0.00	17.19	2	2,070	0.10%
2023/10/24	0.3	17.78	6	17.23	17.38	-5.7	2,054	-0.28%
2023/10/23	9	17.21	0	0.00	17.20	9	2,046	0.44%
2023/10/19	2	17.48	10	17.49	17.50	-8	2,016	-0.40%
2023/10/18	1	17.49	0	0.00	17.46	1	2,003	0.05%
2023/10/17	6	17.65	0	0.00	17.61	6	1,985	0.30%
2023/10/11	0	0.00	30	17.66	17.67	-30	1,914	-1.57%
2023/10/04	2	17.18	0	0.00	17.25	2	1,861	0.11%
2023/10/03	2	17.47	0	0.00	17.42	2	1,849	0.11%
2023/09/26	3	17.28	12	17.21	17.22	-9	1,814	-0.50%
2023/09/21	10	17.20	0	0.00	17.13	10	1,722	0.58%
2023/09/20	16	17.92	42	17.92	17.77	-26	1,614	-1.61%
2023/09/19	56	18.13	0	0.00	18.05	56	1,303	4.29%
2023/09/18	45	18.14	0	0.00	18.08	45	961	4.68%
2023/09/13	1	17.64	0	0.00	17.70	1	1,037	0.10%
2023/09/08	2	17.67	0	0.00	17.67	2	1,096	0.18%
2023/09/07	2	17.73	0	0.00	17.71	2	1,095	0.18%
2023/09/06	10	17.76	0	0.00	17.75	10	1,092	0.91%
2023/09/01	10	17.50	0	0.00	17.58	10	1,084	0.92%
2023/08/28	1	17.06	38.7	17.09	17.07	-37.7	1,122	-3.36%
2023/08/23	3.7	17.09	0	0.00	17.09	3.7	1,105	0.33%
2023/08/22	0.4	17.11	0	0.00	17.05	0.4	1,102	0.03%
2023/08/18	3.7	17.04	0	0.00	16.98	3.7	1,094	0.34%
2023/08/17	0.2	17.00	0	0.00	17.18	0.2	1,084	0.02%
2023/08/16	0	0.00	1.3	17.10	17.08	-1.3	1,077	-0.12%
2023/08/15	1	17.16	2	17.11	17.15	-1	1,068	-0.09%
2023/08/14	5	17.12	0	0.00	17.01	5	1,075	0.47%
2023/08/10	1.1	17.25	0	0.00	17.22	1.1	1,060	0.10%
2023/08/08	0	17.58	0	0.00	17.58	0	1,043	0.00%
2023/08/07	0	0.00	0.9	17.58	17.64	-0.9	1,038	-0.08%
2023/08/04	4	17.52	0	0.00	17.55	4	1,029	0.39%
2023/08/01	5	17.85	0	0.00	17.78	5	1,009	0.50%
2023/07/31	0	0.00	2.1	17.79	17.78	-2.1	1,001	-0.21%
2023/07/28	0	0.00	9	17.80	17.84	-9	989	-0.91%
2023/07/24	0	0.00	5	17.54	17.55	-5	948	-0.53%
2023/07/14	4	17.30	0	0.00	17.32	4	906	0.44%
2023/07/13	2	17.36	0	0.00	17.23	2	903	0.22%
2023/07/10	1	17.00	0	0.00	17.01	1	881	0.11%
2023/07/06	1	17.20	0	0.00	17.19	1	856	0.12%
2023/07/05	1	17.34	0	0.00	17.32	1	840	0.12%
2023/07/04	6	17.40	0	0.00	17.42	6	829	0.72%
2023/07/03	16	17.41	0	0.00	17.43	16	817	1.96%
2023/06/30	1	17.33	0	0.00	17.34	1	811	0.12%
2023/06/29	5	17.33	0	0.00	17.30	5	803	0.62%
2023/06/27	1	17.17	151	17.31	17.15	-150	777	-19.30%	大賣/鉅額交易
2023/06/26	2	17.40	0	0.00	17.37	2	756	0.26%
2023/06/21	1	17.44	0	0.00	17.46	1	748	0.13%
2023/06/20	8	17.92	0	0.00	17.89	8	714	1.12%
2023/06/19	2	17.95	0	0.00	17.97	2	582	0.34%
2023/06/16	160	17.99	0	0.00	17.92	160	518	30.88%	大買/鉅額交易
2023/06/14	2	17.61	0	0.00	17.61	2	429	0.47%
2023/06/13	4	17.52	0	0.00	17.54	4	419	0.95%
2023/06/12	6.4	17.42	0	0.00	17.43	6.4	407	1.57%
2023/06/08	12.6	17.41	0	0.00	17.31	12.6	371	3.39%
2023/06/07	3.8	17.46	0	0.00	17.54	3.8	341	1.11%
2023/06/06	1.2	17.37	0	0.00	17.42	1.2	323	0.37%
2023/06/05	3	17.36	0	0.00	17.36	3	300	1.00%
2023/04/26	1	15.84	0	0.00	15.84	1	911	0.11%
2023/03/16	0	0.00	1	15.29	15.23	-1	1,982	-0.05%
2023/03/10	0	0.00	3	15.59	15.55	-3	2,189	-0.14%
2023/03/07	1	15.95	0	0.00	15.95	1	2,383	0.04%
2023/03/06	0	0.00	2	15.95	15.90	-2	2,460	-0.08%
2023/02/23	1	15.92	0	0.00	15.92	1	2,891	0.03%
2023/02/22	0	0.00	0.1	15.65	15.75	-0.1	2,994	0.00%
2023/02/10	4	15.48	0	0.00	15.45	4	4,433	0.09%
2023/01/13	0.1	14.96	0	0.00	14.96	0.1	21,197	0.00%