國泰台灣領袖50 (00922)-元大-桃興券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.47
漲跌
▲0.16
漲幅
+0.75%
成交量
8,454張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	21.48	2	21.54	21.47	-2	14,050	-0.01%
2024/12/02	2.2	21.23	2	21.21	21.31	0.2	13,949	0.00%
2024/11/29	5	20.71	0.1	20.94	20.90	5	13,874	0.04%
2024/11/28	1.4	20.84	0	0.00	20.86	1.4	13,733	0.01%
2024/11/27	5.4	20.99	0	0.00	20.96	5.4	13,507	0.04%
2024/11/22	0.1	21.43	0	0.00	21.51	0.1	13,088	0.00%
2024/11/21	1	21.13	0	0.00	21.19	1	13,010	0.01%
2024/11/20	50	21.38	0	0.00	21.37	50	12,840	0.39%
2024/11/18	6.7	21.19	0	0.00	21.15	6.7	12,677	0.05%
2024/11/15	0	0.00	1	21.37	21.41	-1	12,577	-0.01%
2024/11/14	6.1	21.31	0	0.00	21.34	6.1	12,584	0.05%
2024/11/13	2.6	21.54	0	0.00	21.52	2.6	12,325	0.02%
2024/11/12	25.1	21.62	0	0.00	21.54	25.1	12,253	0.20%
2024/11/11	2	21.91	12	21.98	22.04	-10	11,895	-0.08%
2024/11/08	1	22.10	0	0.00	22.05	1	11,834	0.01%
2024/11/07	0	0.00	8.8	21.93	21.92	-8.8	11,717	-0.07%
2024/11/06	17	21.75	9.2	21.84	21.70	7.8	11,630	0.07%
2024/11/05	0.1	21.62	0	0.00	21.58	0.1	11,533	0.00%
2024/11/01	9.1	20.92	5	21.23	21.29	4.1	11,922	0.03%
2024/10/30	1.1	21.51	0	0.00	21.44	1.1	11,734	0.01%
2024/10/29	21.6	21.45	0	0.00	21.42	21.6	11,656	0.19%
2024/10/28	4	21.81	6.4	21.81	21.81	-2.4	11,214	-0.02%
2024/10/25	4.3	21.79	0	0.00	21.86	4.3	11,104	0.04%
2024/10/24	13.7	21.78	7	21.75	21.68	6.7	11,061	0.06%
2024/10/23	6.5	21.85	0	0.00	21.87	6.5	10,921	0.06%
2024/10/22	4.6	21.89	5	21.91	21.94	-0.4	10,766	0.00%
2024/10/21	1.4	22.01	4	22.03	21.93	-2.6	10,715	-0.02%
2024/10/18	12	22.04	39.1	22.06	21.92	-27.1	10,632	-0.25%
2024/10/17	18.7	21.57	0	0.00	21.61	18.7	10,238	0.18%
2024/10/16	48.1	22.55	1	22.61	22.62	47.1	9,506	0.50%
2024/10/15	31.5	22.79	157	22.81	22.84	-125.5	8,350	-1.50%	大賣/鉅額交易
2024/10/14	35.1	22.34	6	22.40	22.39	29.1	7,941	0.37%
2024/10/11	10	22.37	12	22.31	22.37	-2	7,519	-0.03%
2024/10/09	20.7	22.10	9	22.10	22.09	11.7	7,117	0.16%
2024/10/08	159.7	21.86	0	0.00	21.93	159.7	6,882	2.32%	大買/鉅額交易
2024/10/07	66.1	21.90	13	21.91	21.98	53.1	6,396	0.83%
2024/10/04	23	21.63	0	0.00	21.63	23	6,126	0.38%
2024/10/01	35.4	21.68	0.4	21.69	21.66	35	5,716	0.61%
2024/09/30	8	21.70	0	0.00	21.67	8	5,443	0.15%
2024/09/27	2.8	22.26	5.3	22.29	22.12	-2.5	5,314	-0.05%
2024/09/26	0.2	22.15	0	0.00	22.12	0.2	5,265	0.00%
2024/09/25	0.5	21.97	2	22.00	21.96	-1.5	5,229	-0.03%
2024/09/24	0	0.00	10	21.51	21.69	-10	5,160	-0.19%
2024/09/23	2.5	21.43	0	0.00	21.45	2.5	5,151	0.05%
2024/09/20	0	0.00	22	21.48	21.33	-22	5,175	-0.43%
2024/09/19	3.5	21.12	0	0.00	21.16	3.5	5,221	0.07%
2024/09/18	2	20.85	0	0.00	20.83	2	5,339	0.04%
2024/09/16	1	20.94	0	0.00	21.04	1	5,373	0.02%
2024/09/13	0.5	20.93	2	21.00	20.96	-1.5	5,444	-0.03%
2024/09/12	1	20.93	0	0.00	20.90	1	5,532	0.02%
2024/09/11	5	20.29	0	0.00	20.29	5	5,542	0.09%
2024/09/10	0.7	20.37	0	0.00	20.36	0.7	5,565	0.01%
2024/09/09	2.1	20.37	0	0.00	20.38	2.1	5,584	0.04%
2024/09/05	0.3	20.60	0.4	20.65	20.42	-0.1	5,628	0.00%
2024/09/04	21.1	20.44	0	0.00	20.36	21.1	5,640	0.37%
2024/09/03	0.2	21.43	0	0.00	21.31	0.2	5,492	0.00%
2024/09/02	3	21.54	2	21.56	21.40	1	5,548	0.02%
2024/08/30	0.5	21.49	0.2	21.50	21.46	0.3	5,608	0.01%
2024/08/28	0.5	21.32	0	0.00	21.57	0.5	5,637	0.01%
2024/08/27	0.5	21.35	0	0.00	21.40	0.5	5,688	0.01%
2024/08/26	1.5	21.57	0	0.00	21.42	1.5	5,747	0.03%
2024/08/22	1	21.33	0	0.00	21.35	1	5,776	0.02%
2024/08/16	0	0.00	6	21.56	21.53	-6	5,780	-0.10%
2024/08/15	0	0.00	5	21.30	21.11	-5	5,744	-0.09%
2024/08/13	0.5	20.97	0	0.00	20.96	0.5	5,768	0.01%
2024/08/12	3	20.99	0	0.00	20.91	3	5,833	0.05%
2024/08/08	2	19.90	0	0.00	20.04	2	5,851	0.03%
2024/08/07	4	20.08	1	20.34	20.34	3	5,812	0.05%
2024/08/06	1	18.91	6.3	19.25	19.67	-5.3	5,714	-0.09%
2024/08/05	37.1	19.20	6	18.92	18.91	31.1	5,508	0.56%
2024/08/02	28.1	20.92	0	0.00	20.71	28.1	5,157	0.54%
2024/08/01	4.1	21.67	0	0.00	21.68	4.1	5,021	0.08%
2024/07/31	2	21.33	0	0.00	21.33	2	5,070	0.04%
2024/07/30	6	20.97	7.6	21.02	21.26	-1.6	5,052	-0.03%
2024/07/29	1	21.24	0	0.00	21.24	1	5,053	0.02%
2024/07/26	10	21.10	0	0.00	21.16	10	5,027	0.20%
2024/07/23	0	0.00	0.3	21.84	21.85	-0.3	4,942	-0.01%
2024/07/22	24.2	21.49	0	0.00	21.35	24.2	4,938	0.49%
2024/07/19	16	22.04	0	0.00	21.94	16	4,807	0.33%
2024/07/18	5	22.29	2	22.31	22.40	3	4,705	0.06%
2024/07/17	17	22.89	0	0.00	22.76	17	4,621	0.37%
2024/07/12	8.4	22.98	0	0.00	22.96	8.4	4,684	0.18%
2024/07/11	0.7	23.51	0.1	23.53	23.50	0.6	4,565	0.01%
2024/07/09	0	0.00	1	22.90	23.03	-1	4,748	-0.02%
2024/07/08	0	0.00	4	22.79	22.94	-4	4,595	-0.09%
2024/07/05	1	22.45	0	0.00	22.44	1	4,541	0.02%
2024/07/04	0	0.00	4	22.37	22.48	-4	4,541	-0.09%
2024/07/03	0	0.00	2	21.95	22.00	-2	4,531	-0.04%
2024/07/01	1	21.91	0	0.00	21.95	1	4,497	0.02%
2024/06/28	0	0.00	3	21.87	21.91	-3	4,542	-0.07%
2024/06/27	1	21.65	2	21.72	21.74	-1	4,556	-0.02%
2024/06/26	0	0.00	2	21.79	21.84	-2	4,580	-0.04%
2024/06/25	0	0.00	2	21.60	21.72	-2	4,581	-0.04%
2024/06/24	2	21.78	2.4	21.72	21.70	-0.4	4,544	-0.01%
2024/06/21	3	22.09	0	0.00	22.17	3	4,471	0.07%
2024/06/19	10	22.10	23.7	22.00	22.10	-13.7	4,450	-0.31%
2024/06/17	1	21.24	0	0.00	21.25	1	4,472	0.02%
2024/06/13	1.3	21.02	1	21.10	21.10	0.3	4,518	0.01%
2024/06/12	0	0.00	0.2	20.71	20.74	-0.2	4,520	0.00%
2024/06/11	1.1	20.45	0	0.00	20.45	1.1	4,547	0.02%
2024/06/07	0	0.00	2	20.49	20.46	-2	4,604	-0.04%
2024/06/06	1	20.63	7.1	20.60	20.57	-6.1	4,661	-0.13%
2024/06/05	0	0.00	2.4	20.04	20.15	-2.4	4,673	-0.05%
2024/06/04	2.2	20.17	0	0.00	20.05	2.2	4,799	0.05%
2024/05/31	2.3	20.03	0	0.00	19.99	2.3	4,923	0.05%
2024/05/30	8.4	20.14	0	0.00	20.09	8.4	4,932	0.17%
2024/05/29	4.3	20.47	0	0.00	20.44	4.3	4,980	0.09%
2024/05/28	0.1	20.68	5	20.70	20.70	-4.9	5,038	-0.10%
2024/05/27	0	0.00	1	20.54	20.66	-1	5,061	-0.02%
2024/05/23	0	0.00	2	20.33	20.40	-2	5,149	-0.04%
2024/05/22	0	0.00	4.2	20.15	20.24	-4.2	5,177	-0.08%
2024/05/21	0.1	19.85	0	0.00	19.92	0.1	5,177	0.00%
2024/05/20	2.1	19.90	0	0.00	19.99	2.1	5,178	0.04%
2024/05/17	0.1	19.97	0	0.00	19.99	0.1	5,174	0.00%
2024/05/16	0.1	20.05	0	0.00	20.02	0.1	5,189	0.00%
2024/05/15	2	19.99	15	19.96	19.87	-13	5,168	-0.25%
2024/05/14	2	19.63	1	19.52	19.70	1	5,246	0.02%
2024/05/13	0.5	19.55	0	0.00	19.52	0.5	5,235	0.01%
2024/05/06	0	0.00	5	19.16	19.11	-5	5,285	-0.09%
2024/05/03	0.2	18.84	2.2	18.98	18.83	-2.1	5,258	-0.04%
2024/05/02	0.9	18.76	0	0.00	18.77	0.9	5,375	0.02%
2024/04/29	5	18.88	1	18.95	19.00	4	5,408	0.07%
2024/04/26	2	18.68	2	18.64	18.58	0	5,373	0.00%
2024/04/25	2.2	18.35	0	0.00	18.36	2.2	5,476	0.04%
2024/04/23	0.3	18.14	0	0.00	18.14	0.3	5,684	0.00%
2024/04/22	0.8	18.02	0	0.00	18.00	0.8	5,763	0.01%
2024/04/19	8.2	18.16	31	17.99	18.10	-22.8	5,735	-0.40%
2024/04/18	2	18.85	0	0.00	18.88	2	5,547	0.04%
2024/04/16	0.3	18.84	13	18.80	18.58	-12.7	5,535	-0.23%
2024/04/15	6	19.11	0	0.00	19.13	6	5,306	0.11%
2024/04/12	0.3	19.37	0	0.00	19.35	0.3	5,272	0.01%
2024/04/11	1.1	19.30	10	19.36	19.38	-8.9	5,300	-0.17%
2024/04/10	1	19.44	2	19.46	19.46	-1	5,355	-0.02%
2024/04/09	0	0.00	1.4	19.34	19.45	-1.4	5,495	-0.03%
2024/04/08	0	19.10	1	19.03	19.11	-1	5,506	-0.02%
2024/04/03	4	19.03	10	19.05	19.02	-6	5,514	-0.11%
2024/04/02	1	19.12	5	19.10	19.12	-4	5,556	-0.07%
2024/04/01	0	0.00	20	19.03	18.93	-20	5,610	-0.36%
2024/03/29	0.2	18.97	0	0.00	18.99	0.2	5,728	0.00%
2024/03/27	3	18.89	2	18.85	18.92	1	5,743	0.02%
2024/03/26	3	18.89	0	0.00	18.90	3	5,777	0.05%
2024/03/25	1	18.93	0	0.00	18.92	1	5,811	0.02%
2024/03/22	2	18.90	12	18.90	18.92	-10	5,840	-0.17%
2024/03/21	0.3	18.75	5	18.89	18.90	-4.7	5,830	-0.08%
2024/03/20	9	18.65	2.1	18.59	18.52	6.9	5,935	0.12%
2024/03/19	13.1	18.56	1	18.60	18.61	12.1	6,088	0.20%
2024/03/18	10	18.60	2	18.58	18.61	8	6,078	0.13%
2024/03/15	0	0.00	26	18.95	18.91	-26	6,129	-0.42%
2024/03/14	0	19.02	40	18.98	18.99	-40	6,088	-0.66%
2024/03/13	0	0.00	2	19.06	19.03	-2	6,097	-0.03%
2024/03/12	5	18.96	4	18.89	18.96	1	6,056	0.02%
2024/03/11	2	18.80	1	18.80	18.76	1	6,046	0.02%
2024/03/08	14	19.01	1	19.04	18.84	13	6,168	0.21%
2024/03/07	6.1	18.63	2	18.65	18.72	4.1	6,033	0.07%
2024/03/06	7.2	18.41	5	18.34	18.42	2.2	5,959	0.04%
2024/03/04	0.3	18.18	1	18.19	18.19	-0.7	5,942	-0.01%
2024/03/01	33.9	17.89	0	0.00	17.86	33.9	5,877	0.58%
2024/02/27	0	0.00	0.3	17.78	17.81	-0.3	5,831	-0.01%
2024/02/26	0.1	17.84	0.2	17.82	17.86	-0.1	5,799	0.00%
2024/02/23	0	0.00	11	17.84	17.83	-11	5,828	-0.19%
2024/02/22	0	0.00	12.1	17.70	17.71	-12.1	6,007	-0.20%
2024/02/21	0.2	17.56	0	0.00	17.53	0.2	6,013	0.00%
2024/02/20	0.6	17.60	1	17.55	17.61	-0.4	6,139	-0.01%
2024/02/19	3.1	17.51	0	0.00	17.49	3.1	6,320	0.05%
2024/02/16	0	0.00	0.2	17.58	17.51	-0.2	6,498	0.00%
2024/02/15	0	0.00	6	17.51	17.55	-6	6,528	-0.09%
2024/02/02	1	16.95	5.1	16.93	16.95	-4.1	6,444	-0.06%
2024/02/01	2.1	16.85	4	16.83	16.85	-1.9	6,466	-0.03%
2024/01/31	5	16.82	4	16.87	16.83	1	6,544	0.02%
2024/01/30	1	16.98	2	17.02	17.00	-1	6,560	-0.02%
2024/01/29	4	16.94	0	0.00	17.00	4	6,632	0.06%
2024/01/25	2	16.90	2	16.93	16.91	0	6,634	0.00%
2024/01/23	0	0.00	1	16.74	16.79	-1	6,664	-0.02%
2024/01/22	0	0.00	4	16.80	16.76	-4	6,698	-0.06%
2024/01/19	4	16.52	2	16.50	16.60	2	6,695	0.03%
2024/01/18	4	16.19	0	0.00	16.18	4	6,976	0.06%
2024/01/17	7.3	16.14	2	16.14	16.10	5.3	7,032	0.08%
2024/01/16	7.1	16.29	0	0.00	16.29	7.1	6,919	0.10%
2024/01/15	1	16.46	0	0.00	16.45	1	7,064	0.01%
2024/01/12	3.2	16.46	0	0.00	16.44	3.2	7,252	0.04%
2024/01/11	1	16.44	0	0.00	16.48	1	7,546	0.01%
2024/01/09	0	0.00	6	16.60	16.49	-6	8,826	-0.07%
2024/01/05	3	16.45	6	16.45	16.42	-3	9,362	-0.03%
2024/01/04	2	16.45	2	16.48	16.41	0	9,459	0.00%
2024/01/03	5.2	16.52	0	0.00	16.48	5.2	9,538	0.05%
2024/01/02	6	16.76	0	0.00	16.77	6	9,557	0.06%
2023/12/29	3	16.88	0	0.00	16.90	3	9,673	0.03%
2023/12/28	2	16.88	8	16.90	16.89	-6	10,180	-0.06%
2023/12/27	0.1	16.85	6	16.83	16.88	-5.9	10,872	-0.05%
2023/12/22	4	16.50	1	16.50	16.51	3	10,644	0.03%
2023/12/21	5.1	16.43	0	0.00	16.45	5.1	10,710	0.05%
2023/12/20	10	16.56	50	16.55	16.61	-40	10,699	-0.37%
2023/12/19	2	16.46	0	0.00	16.48	2	10,619	0.02%
2023/12/18	2	16.56	2	16.54	16.57	0	10,769	0.00%
2023/12/15	2.2	16.60	2	16.61	16.58	0.2	10,750	0.00%
2023/12/14	0	0.00	14	16.51	16.52	-14	10,609	-0.13%
2023/12/13	2	16.31	0	0.00	16.30	2	10,432	0.02%
2023/12/12	5.1	16.29	5	16.35	16.29	0.1	10,382	0.00%
2023/12/11	1	16.24	0	0.00	16.26	1	10,294	0.01%
2023/12/08	0	0.00	1	16.24	16.24	-1	10,272	-0.01%
2023/12/06	0.3	16.24	6	16.21	16.21	-5.7	10,224	-0.06%
2023/12/05	5	16.13	12	16.13	16.13	-7	10,194	-0.07%
2023/11/30	2	16.25	0	0.00	16.30	2	9,916	0.02%
2023/11/27	7.1	16.17	4	16.15	16.13	3.1	9,741	0.03%
2023/11/24	1	16.29	0	0.00	16.25	1	9,661	0.01%
2023/11/22	1	16.32	0	0.00	16.29	1	9,581	0.01%
2023/11/21	2	16.39	1	16.38	16.40	1	9,591	0.01%
2023/11/20	8	16.19	0	0.00	16.18	8	9,365	0.09%
2023/11/17	0	0.00	4	16.20	16.20	-4	9,311	-0.04%
2023/11/16	6	16.14	1	16.13	16.13	5	9,159	0.05%
2023/11/15	1	16.12	18	16.15	16.13	-17	8,957	-0.19%
2023/11/14	1	15.94	1	15.93	15.95	0	8,759	0.00%
2023/11/13	1	15.91	10	15.98	15.87	-9	8,675	-0.10%
2023/11/10	0	0.00	10	15.66	15.69	-10	8,665	-0.12%
2023/11/09	1	15.71	0	0.00	15.75	1	8,646	0.01%
2023/11/08	6	15.75	13	15.72	15.74	-7	8,670	-0.08%
2023/11/07	5.1	15.64	0	0.00	15.65	5.1	8,552	0.06%
2023/11/06	3	15.68	0.1	15.67	15.69	3	8,526	0.03%
2023/11/03	3	15.51	0	0.00	15.51	3	8,423	0.04%
2023/11/02	1	15.37	43	15.29	15.38	-42	8,389	-0.50%
2023/11/01	8	15.07	0.1	15.07	15.09	7.9	8,316	0.10%
2023/10/31	18	15.06	2	15.03	15.04	16	8,312	0.19%
2023/10/30	1	15.15	0	0.00	15.15	1	8,203	0.01%
2023/10/27	17	15.16	0	0.00	15.16	17	8,113	0.21%
2023/10/26	33.1	15.07	0	0.00	15.05	33.1	8,093	0.41%
2023/10/25	10	15.40	0	0.00	15.37	10	7,685	0.13%
2023/10/24	20.1	15.25	59	15.25	15.33	-39	7,588	-0.51%
2023/10/23	26.2	15.32	0	0.00	15.30	26.2	7,454	0.35%
2023/10/20	43	15.48	1	15.46	15.46	42	7,227	0.58%
2023/10/19	81.1	15.52	0	0.00	15.54	81.1	7,019	1.16%
2023/10/18	30	16.15	50	16.24	16.10	-20	6,788	-0.29%
2023/10/17	13	16.32	0	0.00	16.30	13	5,763	0.23%
2023/10/16	69.1	16.29	0	0.00	16.30	69.1	5,489	1.26%
2023/10/13	57	16.44	2	16.43	16.42	55	5,069	1.08%
2023/10/12	52	16.40	0.3	16.46	16.45	51.7	4,888	1.06%
2023/10/11	60	16.34	50.1	16.34	16.36	9.9	4,849	0.20%
2023/10/06	28	16.14	0	0.00	16.15	28	4,764	0.59%
2023/10/05	8	16.03	50.1	16.04	16.09	-42.1	4,608	-0.91%
2023/10/04	20.6	15.84	0	0.00	15.88	20.6	4,458	0.46%
2023/10/03	16	16.10	2	16.11	16.05	14	3,936	0.36%
2023/10/02	1	16.12	0	0.00	16.12	1	3,226	0.03%
2023/09/28	1	15.87	0	0.00	15.92	1	3,262	0.03%
2023/09/26	12	15.83	0	0.00	15.82	12	3,262	0.37%
2023/09/22	0.1	15.85	0	0.00	15.91	0.1	3,161	0.00%
2023/09/21	61	15.92	0	0.00	15.85	61	3,261	1.87%
2023/09/20	10	16.08	0	0.00	16.10	10	3,077	0.32%
2023/09/19	1	16.23	0	0.00	16.21	1	3,064	0.03%
2023/09/14	0.3	16.29	0	0.00	16.34	0.3	3,028	0.01%
2023/09/11	11	16.01	0	0.00	15.97	11	3,056	0.36%
2023/09/08	9	16.05	0	0.00	16.11	9	3,075	0.29%
2023/09/06	5	16.26	0	0.00	16.26	5	3,116	0.16%
2023/09/04	0	0.00	1	16.28	16.29	-1	3,162	-0.03%
2023/08/25	0.2	16.05	0	0.00	16.08	0.2	3,424	0.01%
2023/08/23	5	16.18	0	0.00	16.19	5	3,428	0.15%
2023/08/22	1	16.09	0	0.00	16.08	1	3,646	0.03%
2023/08/18	5.1	16.04	0	0.00	16.01	5.1	3,736	0.14%
2023/08/17	1.2	16.15	0	0.00	16.15	1.2	3,754	0.03%
2023/08/15	7	16.13	2	16.16	16.12	5	3,988	0.13%
2023/08/14	2.1	16.07	0	0.00	16.06	2.1	4,518	0.05%
2023/08/11	4	16.32	0	0.00	16.28	4	4,640	0.09%
2023/08/09	0	0.00	15	16.44	16.43	-15	4,648	-0.32%
2023/08/07	5	16.59	0	0.00	16.58	5	4,613	0.11%
2023/08/02	1.2	16.46	0	0.00	16.44	1.2	4,614	0.03%
2023/08/01	2.6	16.78	0	0.00	16.79	2.6	4,574	0.06%
2023/07/31	3.1	16.85	0	0.00	16.68	3.1	4,583	0.07%
2023/07/27	7	16.73	3	16.72	16.73	4	4,529	0.09%
2023/07/26	2.1	16.70	0	0.00	16.67	2.1	4,529	0.05%
2023/07/24	10	16.50	0	0.00	16.52	10	4,561	0.22%
2023/07/20	1	16.57	0	0.00	16.55	1	4,627	0.02%
2023/07/19	1	16.58	0	0.00	16.51	1	4,639	0.02%
2023/07/18	1	16.67	0	0.00	16.64	1	4,693	0.02%
2023/07/17	20	16.70	0	0.00	16.69	20	4,807	0.42%
2023/07/12	0	0.00	2	16.25	16.29	-2	4,848	-0.04%
2023/07/07	10	15.95	10	15.93	15.94	0	4,991	0.00%
2023/07/06	6.3	16.09	2	16.20	16.02	4.3	4,973	0.09%
2023/07/04	7	16.36	0	0.00	16.37	7	4,939	0.14%
2023/07/03	1.4	16.30	0	0.00	16.31	1.4	5,001	0.03%
2023/06/29	9	16.13	4	16.04	16.05	5	5,213	0.10%
2023/06/15	0	0.00	2	16.37	16.36	-2	6,118	-0.03%
2023/06/14	1	16.30	0	0.00	16.28	1	6,188	0.02%
2023/06/08	0.1	15.77	0	0.00	15.72	0.1	6,345	0.00%
2023/06/05	0	0.00	5	15.72	15.65	-5	6,566	-0.08%
2023/05/29	10	15.66	1	15.61	15.58	9	6,829	0.13%
2023/05/25	0	0.00	2	15.18	15.19	-2	6,702	-0.03%
2023/05/22	0	0.00	0.3	15.17	15.14	-0.3	6,881	0.00%
2023/05/19	0.1	15.13	10	15.16	15.14	-9.9	6,882	-0.14%
2023/05/18	0.2	15.04	15	15.09	15.10	-14.8	6,647	-0.22%
2023/05/17	0	0.00	6	14.93	14.94	-6	5,838	-0.10%
2023/05/10	0	0.00	6	14.63	14.65	-6	6,148	-0.10%
2023/04/27	1	14.37	0	0.00	14.39	1	7,675	0.01%
2023/04/25	9.1	14.53	0	0.00	14.43	9.1	8,022	0.11%
2023/04/24	5	14.63	0	0.00	14.63	5	7,897	0.06%
2023/04/21	8	14.74	2	14.64	14.64	6	8,148	0.07%
2023/04/20	6	14.73	0	0.00	14.70	6	8,312	0.07%
2023/04/19	28.5	14.80	0	0.00	14.77	28.5	8,235	0.35%
2023/04/18	2.3	14.86	0	0.00	14.84	2.3	8,179	0.03%
2023/04/17	1	14.96	0	0.00	14.91	1	8,300	0.01%
2023/04/13	10.2	14.85	0	0.00	14.83	10.2	9,143	0.11%
2023/04/12	5	14.90	0.4	14.93	14.93	4.6	9,098	0.05%
2023/04/11	1.4	14.95	0	0.00	14.93	1.4	9,830	0.01%
2023/04/07	0	0.00	1	14.87	14.87	-1	11,674	-0.01%
2023/04/06	8	14.89	0	0.00	14.86	8	12,979	0.06%
2023/03/31	2	14.98	0	0.00	14.96	2	14,082	0.01%
2023/03/29	26	14.87	2	14.86	14.87	24	17,245	0.14%
2023/03/28	7.1	14.90	0	0.00	14.88	7.1	19,251	0.04%