加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    19.99
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    4,624張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.320.0300.0019.992.34,9230.05%
2024/05/308.420.1400.0020.098.44,9320.17%
2024/05/294.320.4700.0020.444.34,9800.09%
2024/05/280.120.68520.7020.70-4.95,038-0.10%
2024/05/2700.00120.5420.66-15,061-0.02%
2024/05/2300.00220.3320.40-25,149-0.04%
2024/05/2200.004.220.1520.24-4.25,177-0.08%
2024/05/210.119.8500.0019.920.15,1770.00%
2024/05/202.119.9000.0019.992.15,1780.04%
2024/05/170.119.9700.0019.990.15,1740.00%
2024/05/160.120.0500.0020.020.15,1890.00%
2024/05/15219.991519.9619.87-135,168-0.25%
2024/05/14219.63119.5219.7015,2460.02%
2024/05/130.519.5500.0019.520.55,2350.01%
2024/05/0600.00519.1619.11-55,285-0.09%
2024/05/030.218.842.218.9818.83-2.15,258-0.04%
2024/05/020.918.7600.0018.770.95,3750.02%
2024/04/29518.88118.9519.0045,4080.07%
2024/04/26218.68218.6418.5805,3730.00%
2024/04/252.218.3500.0018.362.25,4760.04%
2024/04/230.318.1400.0018.140.35,6840.00%
2024/04/220.818.0200.0018.000.85,7630.01%
2024/04/198.218.163117.9918.10-22.85,735-0.40%
2024/04/18218.8500.0018.8825,5470.04%
2024/04/160.318.841318.8018.58-12.75,535-0.23%
2024/04/15619.1100.0019.1365,3060.11%
2024/04/120.319.3700.0019.350.35,2720.01%
2024/04/111.119.301019.3619.38-8.95,300-0.17%
2024/04/10119.44219.4619.46-15,355-0.02%
2024/04/0900.001.419.3419.45-1.45,495-0.03%
2024/04/08019.10119.0319.11-15,506-0.02%
2024/04/03419.031019.0519.02-65,514-0.11%
2024/04/02119.12519.1019.12-45,556-0.07%
2024/04/0100.002019.0318.93-205,610-0.36%
2024/03/290.218.9700.0018.990.25,7280.00%
2024/03/27318.89218.8518.9215,7430.02%
2024/03/26318.8900.0018.9035,7770.05%
2024/03/25118.9300.0018.9215,8110.02%
2024/03/22218.901218.9018.92-105,840-0.17%
2024/03/210.318.75518.8918.90-4.75,830-0.08%
2024/03/20918.652.118.5918.526.95,9350.12%
2024/03/1913.118.56118.6018.6112.16,0880.20%
2024/03/181018.60218.5818.6186,0780.13%
2024/03/1500.002618.9518.91-266,129-0.42%
2024/03/14019.024018.9818.99-406,088-0.66%
2024/03/1300.00219.0619.03-26,097-0.03%
2024/03/12518.96418.8918.9616,0560.02%
2024/03/11218.80118.8018.7616,0460.02%
2024/03/081419.01119.0418.84136,1680.21%
2024/03/076.118.63218.6518.724.16,0330.07%
2024/03/067.218.41518.3418.422.25,9590.04%
2024/03/040.318.18118.1918.19-0.75,942-0.01%
2024/03/0133.917.8900.0017.8633.95,8770.58%
2024/02/2700.000.317.7817.81-0.35,831-0.01%
2024/02/260.117.840.217.8217.86-0.15,7990.00%
2024/02/2300.001117.8417.83-115,828-0.19%
2024/02/2200.0012.117.7017.71-12.16,007-0.20%
2024/02/210.217.5600.0017.530.26,0130.00%
2024/02/200.617.60117.5517.61-0.46,139-0.01%
2024/02/193.117.5100.0017.493.16,3200.05%
2024/02/1600.000.217.5817.51-0.26,4980.00%
2024/02/1500.00617.5117.55-66,528-0.09%
2024/02/02116.955.116.9316.95-4.16,444-0.06%
2024/02/012.116.85416.8316.85-1.96,466-0.03%
2024/01/31516.82416.8716.8316,5440.02%
2024/01/30116.98217.0217.00-16,560-0.02%
2024/01/29416.9400.0017.0046,6320.06%
2024/01/25216.90216.9316.9106,6340.00%
2024/01/2300.00116.7416.79-16,664-0.02%
2024/01/2200.00416.8016.76-46,698-0.06%
2024/01/19416.52216.5016.6026,6950.03%
2024/01/18416.1900.0016.1846,9760.06%
2024/01/177.316.14216.1416.105.37,0320.08%
2024/01/167.116.2900.0016.297.16,9190.10%
2024/01/15116.4600.0016.4517,0640.01%
2024/01/123.216.4600.0016.443.27,2520.04%
2024/01/11116.4400.0016.4817,5460.01%
2024/01/0900.00616.6016.49-68,826-0.07%
2024/01/05316.45616.4516.42-39,362-0.03%
2024/01/04216.45216.4816.4109,4590.00%
2024/01/035.216.5200.0016.485.29,5380.05%
2024/01/02616.7600.0016.7769,5570.06%
2023/12/29316.8800.0016.9039,6730.03%
2023/12/28216.88816.9016.89-610,180-0.06%
2023/12/270.116.85616.8316.88-5.910,872-0.05%
2023/12/22416.50116.5016.51310,6440.03%
2023/12/215.116.4300.0016.455.110,7100.05%
2023/12/201016.565016.5516.61-4010,699-0.37%
2023/12/19216.4600.0016.48210,6190.02%
2023/12/18216.56216.5416.57010,7690.00%
2023/12/152.216.60216.6116.580.210,7500.00%
2023/12/1400.001416.5116.52-1410,609-0.13%
2023/12/13216.3100.0016.30210,4320.02%
2023/12/125.116.29516.3516.290.110,3820.00%
2023/12/11116.2400.0016.26110,2940.01%
2023/12/0800.00116.2416.24-110,272-0.01%
2023/12/060.316.24616.2116.21-5.710,224-0.06%
2023/12/05516.131216.1316.13-710,194-0.07%
2023/11/30216.2500.0016.3029,9160.02%
2023/11/277.116.17416.1516.133.19,7410.03%
2023/11/24116.2900.0016.2519,6610.01%
2023/11/22116.3200.0016.2919,5810.01%
2023/11/21216.39116.3816.4019,5910.01%
2023/11/20816.1900.0016.1889,3650.09%
2023/11/1700.00416.2016.20-49,311-0.04%
2023/11/16616.14116.1316.1359,1590.05%
2023/11/15116.121816.1516.13-178,957-0.19%
2023/11/14115.94115.9315.9508,7590.00%
2023/11/13115.911015.9815.87-98,675-0.10%
2023/11/1000.001015.6615.69-108,665-0.12%
2023/11/09115.7100.0015.7518,6460.01%
2023/11/08615.751315.7215.74-78,670-0.08%
2023/11/075.115.6400.0015.655.18,5520.06%
2023/11/06315.680.115.6715.6938,5260.03%
2023/11/03315.5100.0015.5138,4230.04%
2023/11/02115.374315.2915.38-428,389-0.50%
2023/11/01815.070.115.0715.097.98,3160.10%
2023/10/311815.06215.0315.04168,3120.19%
2023/10/30115.1500.0015.1518,2030.01%
2023/10/271715.1600.0015.16178,1130.21%
2023/10/2633.115.0700.0015.0533.18,0930.41%
2023/10/251015.4000.0015.37107,6850.13%
2023/10/2420.115.255915.2515.33-397,588-0.51%
2023/10/2326.215.3200.0015.3026.27,4540.35%
2023/10/204315.48115.4615.46427,2270.58%
2023/10/1981.115.5200.0015.5481.17,0191.16%
2023/10/183016.155016.2416.10-206,788-0.29%
2023/10/171316.3200.0016.30135,7630.23%
2023/10/1669.116.2900.0016.3069.15,4891.26%
2023/10/135716.44216.4316.42555,0691.08%
2023/10/125216.400.316.4616.4551.74,8881.06%
2023/10/116016.3450.116.3416.369.94,8490.20%
2023/10/062816.1400.0016.15284,7640.59%
2023/10/05816.0350.116.0416.09-42.14,608-0.91%
2023/10/0420.615.8400.0015.8820.64,4580.46%
2023/10/031616.10216.1116.05143,9360.36%
2023/10/02116.1200.0016.1213,2260.03%
2023/09/28115.8700.0015.9213,2620.03%
2023/09/261215.8300.0015.82123,2620.37%
2023/09/220.115.8500.0015.910.13,1610.00%
2023/09/216115.9200.0015.85613,2611.87%
2023/09/201016.0800.0016.10103,0770.32%
2023/09/19116.2300.0016.2113,0640.03%
2023/09/140.316.2900.0016.340.33,0280.01%
2023/09/111116.0100.0015.97113,0560.36%
2023/09/08916.0500.0016.1193,0750.29%
2023/09/06516.2600.0016.2653,1160.16%
2023/09/0400.00116.2816.29-13,162-0.03%
2023/08/250.216.0500.0016.080.23,4240.01%
2023/08/23516.1800.0016.1953,4280.15%
2023/08/22116.0900.0016.0813,6460.03%
2023/08/185.116.0400.0016.015.13,7360.14%
2023/08/171.216.1500.0016.151.23,7540.03%
2023/08/15716.13216.1616.1253,9880.13%
2023/08/142.116.0700.0016.062.14,5180.05%
2023/08/11416.3200.0016.2844,6400.09%
2023/08/0900.001516.4416.43-154,648-0.32%
2023/08/07516.5900.0016.5854,6130.11%
2023/08/021.216.4600.0016.441.24,6140.03%
2023/08/012.616.7800.0016.792.64,5740.06%
2023/07/313.116.8500.0016.683.14,5830.07%
2023/07/27716.73316.7216.7344,5290.09%
2023/07/262.116.7000.0016.672.14,5290.05%
2023/07/241016.5000.0016.52104,5610.22%
2023/07/20116.5700.0016.5514,6270.02%
2023/07/19116.5800.0016.5114,6390.02%
2023/07/18116.6700.0016.6414,6930.02%
2023/07/172016.7000.0016.69204,8070.42%
2023/07/1200.00216.2516.29-24,848-0.04%
2023/07/071015.951015.9315.9404,9910.00%
2023/07/066.316.09216.2016.024.34,9730.09%
2023/07/04716.3600.0016.3774,9390.14%
2023/07/031.416.3000.0016.311.45,0010.03%
2023/06/29916.13416.0416.0555,2130.10%
2023/06/1500.00216.3716.36-26,118-0.03%
2023/06/14116.3000.0016.2816,1880.02%
2023/06/080.115.7700.0015.720.16,3450.00%
2023/06/0500.00515.7215.65-56,566-0.08%
2023/05/291015.66115.6115.5896,8290.13%
2023/05/2500.00215.1815.19-26,702-0.03%
2023/05/2200.000.315.1715.14-0.36,8810.00%
2023/05/190.115.131015.1615.14-9.96,882-0.14%
2023/05/180.215.041515.0915.10-14.86,647-0.22%
2023/05/1700.00614.9314.94-65,838-0.10%
2023/05/1000.00614.6314.65-66,148-0.10%
2023/04/27114.3700.0014.3917,6750.01%
2023/04/259.114.5300.0014.439.18,0220.11%
2023/04/24514.6300.0014.6357,8970.06%
2023/04/21814.74214.6414.6468,1480.07%
2023/04/20614.7300.0014.7068,3120.07%
2023/04/1928.514.8000.0014.7728.58,2350.35%
2023/04/182.314.8600.0014.842.38,1790.03%
2023/04/17114.9600.0014.9118,3000.01%
2023/04/1310.214.8500.0014.8310.29,1430.11%
2023/04/12514.900.414.9314.934.69,0980.05%
2023/04/111.414.9500.0014.931.49,8300.01%
2023/04/0700.00114.8714.87-111,674-0.01%
2023/04/06814.8900.0014.86812,9790.06%
2023/03/31214.9800.0014.96214,0820.01%
2023/03/292614.87214.8614.872417,2450.14%
2023/03/287.114.9000.0014.887.119,2510.04%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音