群益台ESG低碳50 (00923)-元大-桃興券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.48
漲跌
▲0.27
漲幅
+1.27%
成交量
2,373張
產業
上市0.00%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	21.15	0	0.00	21.21	3	5,106	0.06%
2024/11/20	1	21.38	0	0.00	21.36	1	5,166	0.02%
2024/11/18	0.5	21.25	0	0.00	21.19	0.5	5,791	0.01%
2024/11/15	0.7	21.41	0	0.00	21.40	0.7	5,977	0.01%
2024/11/14	5.2	21.35	1	21.27	21.31	4.2	6,129	0.07%
2024/11/13	0	0.00	0.1	21.60	21.52	-0.1	6,213	0.00%
2024/11/12	0.1	21.66	0	0.00	21.54	0.1	6,285	0.00%
2024/11/11	0	0.00	4	21.91	22.00	-4	6,287	-0.06%
2024/11/06	3	21.57	0	0.00	21.69	3	6,597	0.05%
2024/11/04	7	21.46	0	0.00	21.53	7	7,015	0.10%
2024/11/01	6	21.12	0	0.00	21.39	6	7,529	0.08%
2024/10/29	11	21.50	4.2	21.41	21.52	6.8	7,951	0.09%
2024/10/25	0.5	21.92	1	21.93	21.98	-0.5	7,945	-0.01%
2024/10/24	1	21.80	0	0.00	21.81	1	8,026	0.01%
2024/10/23	7	21.91	0	0.00	21.93	7	8,208	0.09%
2024/10/22	1.3	21.99	0	0.00	22.06	1.3	8,284	0.02%
2024/10/21	0.5	22.16	0	0.00	22.05	0.5	8,500	0.01%
2024/10/18	0	0.00	11	22.22	22.01	-11	8,618	-0.13%
2024/10/17	1	21.69	15	21.67	21.75	-14	8,638	-0.16%
2024/10/16	5	21.70	0	0.00	21.71	5	8,725	0.06%
2024/10/15	1.1	21.94	21.5	21.90	21.98	-20.5	8,741	-0.23%
2024/10/14	0	0.00	10	21.59	21.59	-10	8,720	-0.11%
2024/10/11	0	0.00	5	21.38	21.49	-5	8,897	-0.06%
2024/10/09	7	21.26	5	21.35	21.25	2	8,850	0.02%
2024/10/08	6.1	21.03	0	0.00	21.04	6.1	8,830	0.07%
2024/10/07	6	21.08	18	21.25	21.21	-12	8,891	-0.13%
2024/10/04	3	20.90	2	20.92	20.87	1	8,912	0.01%
2024/09/30	19	21.05	2	21.01	20.93	17	8,975	0.19%
2024/09/27	3	21.51	0	0.00	21.46	3	8,868	0.03%
2024/09/26	0	0.00	3	21.56	21.50	-3	8,874	-0.03%
2024/09/25	0	0.00	6	21.33	21.35	-6	8,813	-0.07%
2024/09/24	1	20.76	0.2	20.76	21.00	0.8	8,774	0.01%
2024/09/23	1	20.84	0	0.00	20.85	1	8,789	0.01%
2024/09/20	7	20.81	1	20.77	20.70	6	8,850	0.07%
2024/09/19	0	0.00	7.2	20.36	20.53	-7.2	8,951	-0.08%
2024/09/18	0.3	20.39	0	0.00	20.29	0.3	9,112	0.00%
2024/09/16	1	20.42	0	0.00	20.48	1	9,172	0.01%
2024/09/12	1	20.47	0	0.00	20.46	1	9,314	0.01%
2024/09/11	6.1	19.87	0	0.00	19.86	6.1	9,309	0.07%
2024/09/10	7.2	19.91	0	0.00	19.88	7.2	9,331	0.08%
2024/09/09	12.4	19.76	2.1	19.85	19.89	10.3	9,330	0.11%
2024/09/06	2	20.17	43	20.18	20.17	-41	9,294	-0.44%
2024/09/05	0.7	20.03	1	20.11	19.93	-0.3	9,319	0.00%
2024/09/04	21.2	20.00	4	19.81	19.97	17.2	9,282	0.18%
2024/09/03	1.2	20.85	0	0.00	20.86	1.2	9,019	0.01%
2024/09/02	1.3	20.91	0	0.00	20.94	1.3	9,098	0.01%
2024/08/29	2.3	20.81	10	20.98	20.94	-7.7	9,223	-0.08%
2024/08/28	5.3	20.80	0	0.00	21.03	5.3	9,229	0.06%
2024/08/27	9.2	20.83	0	0.00	20.84	9.2	9,290	0.10%
2024/08/26	5	21.07	0	0.00	20.94	5	9,327	0.05%
2024/08/23	7	20.83	0	0.00	20.92	7	9,318	0.08%
2024/08/22	5.2	21.02	206	21.03	20.92	-200.8	9,284	-2.16%	大賣/鉅額交易
2024/08/21	67.3	21.15	0	0.00	21.04	67.3	9,278	0.73%
2024/08/20	210	22.31	35	22.29	22.22	175	9,077	1.93%	大買/鉅額交易
2024/08/19	5.5	22.20	0	0.00	22.21	5.5	8,723	0.06%
2024/08/16	12	22.04	9	22.05	22.09	3	8,550	0.04%
2024/08/15	4	21.69	4.7	21.73	21.61	-0.7	8,416	-0.01%
2024/08/14	2	21.78	0	0.00	21.77	2	8,352	0.02%
2024/08/13	20	21.45	2	21.43	21.48	18	8,283	0.22%
2024/08/12	0.1	21.37	1	21.35	21.33	-0.9	8,290	-0.01%
2024/08/09	0	0.00	20	21.08	20.99	-20	8,226	-0.24%
2024/08/08	1.1	20.45	0	0.00	20.44	1.1	8,164	0.01%
2024/08/07	46	20.60	0	0.00	20.81	46	8,075	0.57%
2024/08/06	44.4	20.01	0	0.00	20.01	44.4	8,002	0.55%
2024/08/05	57.3	19.55	17.4	19.41	19.28	39.9	7,720	0.52%
2024/08/02	31.6	21.37	0	0.00	21.09	31.6	7,238	0.44%
2024/08/01	1	22.07	2	22.14	22.10	-1	6,834	-0.01%
2024/07/31	0	0.00	1	21.79	21.77	-1	6,772	-0.01%
2024/07/30	17	21.60	0	0.00	21.76	17	6,778	0.25%
2024/07/29	0.2	21.89	0	0.00	21.81	0.2	6,740	0.00%
2024/07/26	17.5	21.87	1	21.93	21.96	16.5	6,680	0.25%
2024/07/23	1	22.56	0	0.00	22.65	1	6,542	0.02%
2024/07/22	10	22.17	8	22.40	22.11	2	6,537	0.03%
2024/07/19	45.5	22.81	0	0.00	22.76	45.5	6,340	0.72%
2024/07/18	40.9	23.10	1	23.06	23.19	39.9	6,242	0.64%
2024/07/17	14.3	23.76	0	0.00	23.66	14.3	6,076	0.24%
2024/07/16	2	23.87	20	24.00	23.95	-18	6,161	-0.29%
2024/07/15	0	0.00	10	23.86	23.87	-10	6,409	-0.16%
2024/07/12	6.5	23.96	0	0.00	23.87	6.5	6,356	0.10%
2024/07/10	2	23.97	0	0.00	24.10	2	6,288	0.03%
2024/07/09	2	23.99	0.3	23.87	24.06	1.7	6,375	0.03%
2024/07/08	0.1	23.90	1	23.90	23.89	-0.9	6,272	-0.01%
2024/07/05	0.4	23.51	0	0.00	23.40	0.4	6,218	0.01%
2024/07/04	1	23.34	4	23.30	23.40	-3	6,232	-0.05%
2024/07/02	2	22.67	1	22.80	22.68	1	6,196	0.02%
2024/07/01	0	0.00	3	23.01	22.89	-3	6,152	-0.05%
2024/06/27	6	22.61	0.3	22.68	22.69	5.7	6,187	0.09%
2024/06/26	1	22.75	0	0.00	22.75	1	6,197	0.02%
2024/06/25	18	22.55	1.2	22.53	22.66	16.8	6,165	0.27%
2024/06/24	12	22.78	0	0.00	22.73	12	6,060	0.20%
2024/06/21	1.2	23.22	0	0.00	23.23	1.2	5,968	0.02%
2024/06/20	1	23.27	2	23.27	23.33	-1	5,905	-0.02%
2024/06/19	0	0.00	10.1	23.14	23.18	-10.1	5,853	-0.17%
2024/06/18	1	22.60	5	22.63	22.63	-4	5,841	-0.07%
2024/06/17	1	22.24	0.5	22.20	22.27	0.5	5,876	0.01%
2024/06/14	2	22.10	1	22.27	22.27	1	5,891	0.02%
2024/06/12	0	0.00	0.1	21.54	21.76	-0.1	5,839	0.00%
2024/06/11	2	21.42	3	21.43	21.46	-1	5,858	-0.02%
2024/06/07	5	21.35	0	0.00	21.40	5	5,897	0.08%
2024/06/06	6	21.49	4.1	21.45	21.45	1.9	5,918	0.03%
2024/06/04	2.8	21.03	0	0.00	20.91	2.8	6,138	0.05%
2024/06/03	5	21.25	0	0.00	21.20	5	6,158	0.08%
2024/05/31	1.2	20.92	1	20.86	20.76	0.2	6,148	0.00%
2024/05/30	4.6	21.11	0	0.00	21.05	4.6	6,122	0.08%
2024/05/29	3.2	21.40	0	0.00	21.37	3.2	6,140	0.05%
2024/05/28	0	0.00	5	21.49	21.52	-5	6,154	-0.08%
2024/05/27	2	21.41	1.3	21.46	21.48	0.7	6,182	0.01%
2024/05/24	0	21.06	0	0.00	21.06	0	6,233	0.00%
2024/05/22	0.1	20.89	0	20.93	20.95	0.1	6,314	0.00%
2024/05/21	3	20.60	0	0.00	20.60	3	6,341	0.05%
2024/05/17	24	20.61	1	20.57	20.59	23	6,385	0.36%
2024/05/16	0	0.00	2	20.68	20.61	-2	6,445	-0.03%
2024/05/15	0	0.00	4	20.57	20.47	-4	6,464	-0.06%
2024/05/14	5	20.17	5	20.19	20.28	0	6,635	0.00%
2024/05/09	0	0.00	6.6	19.96	19.92	-6.6	6,668	-0.10%
2024/05/08	0	0.00	0.6	19.95	19.96	-0.6	6,678	-0.01%
2024/05/07	0	0.00	5	19.85	19.90	-5	6,673	-0.07%
2024/05/06	2	19.80	6.6	19.83	19.82	-4.6	6,690	-0.07%
2024/05/03	0.6	19.56	0	0.00	19.52	0.6	6,682	0.01%
2024/05/02	0.8	19.39	3	19.52	19.44	-2.2	6,742	-0.03%
2024/04/29	4	19.61	1	19.49	19.64	3	6,749	0.04%
2024/04/26	1.8	19.35	2	19.36	19.30	-0.2	6,757	0.00%
2024/04/25	6.1	19.02	0	0.00	19.02	6.1	6,823	0.09%
2024/04/24	0	0.00	1	19.17	19.32	-1	6,805	-0.01%
2024/04/23	1.1	18.76	0.3	18.83	18.77	0.8	6,851	0.01%
2024/04/22	2.4	18.73	8	18.77	18.60	-5.6	6,880	-0.08%
2024/04/19	27.3	18.90	11	18.72	18.88	16.3	6,721	0.24%
2024/04/18	0.3	19.65	0	0.00	19.67	0.3	6,449	0.00%
2024/04/17	8.1	19.54	0	0.00	19.61	8.1	6,452	0.13%
2024/04/16	15.7	19.39	5	19.35	19.41	10.7	6,473	0.16%
2024/04/15	2.2	19.92	1	20.00	19.90	1.2	6,348	0.02%
2024/04/12	0.1	20.23	0	0.00	20.18	0.1	6,287	0.00%
2024/04/11	0.1	20.21	0	0.00	20.23	0.1	6,341	0.00%
2024/04/10	1.1	20.30	8	20.28	20.30	-6.9	6,386	-0.11%
2024/04/09	3	20.15	8.7	20.12	20.27	-5.7	6,521	-0.09%
2024/04/08	12	19.93	1.3	19.96	19.95	10.7	6,587	0.16%
2024/04/03	0.5	19.91	0	0.00	19.92	0.5	6,611	0.01%
2024/04/02	0.1	19.93	3	19.96	19.99	-2.9	6,660	-0.04%
2024/03/29	1.2	19.74	7	19.87	19.89	-5.8	6,715	-0.09%
2024/03/28	8.6	19.69	0	0.00	19.76	8.6	6,741	0.13%
2024/03/26	2.1	19.65	6	19.90	19.73	-3.9	6,789	-0.06%
2024/03/25	4.1	19.80	6	19.81	19.81	-1.9	6,758	-0.03%
2024/03/22	1.5	19.78	15	19.77	19.83	-13.5	6,855	-0.20%
2024/03/21	6	19.70	13	19.74	19.81	-7	6,915	-0.10%
2024/03/20	7.7	19.57	3	19.61	19.45	4.7	6,892	0.07%
2024/03/19	1	19.50	0	0.00	19.58	1	6,973	0.01%
2024/03/18	13.2	19.47	6	19.46	19.53	7.2	6,973	0.10%
2024/03/15	2.5	19.42	1	19.45	19.39	1.5	7,000	0.02%
2024/03/14	3.9	19.49	10.2	19.49	19.49	-6.3	7,002	-0.09%
2024/03/13	10	19.70	0	0.00	19.62	10	7,074	0.14%
2024/03/12	4.1	19.48	3.2	19.55	19.58	0.9	7,059	0.01%
2024/03/11	4.9	19.41	31.1	19.46	19.39	-26.2	7,120	-0.37%
2024/03/08	1	19.80	7	19.77	19.51	-6	7,095	-0.08%
2024/03/07	1	19.40	1	19.36	19.39	0	6,924	0.00%
2024/03/06	1.8	18.90	1.5	18.99	18.98	0.3	6,861	0.00%
2024/03/05	0	0.00	3.5	18.81	18.86	-3.5	6,865	-0.05%
2024/03/04	0.1	18.58	23	18.70	18.69	-22.9	6,847	-0.34%
2024/03/01	0	18.41	4	18.40	18.32	-4	6,834	-0.06%
2024/02/29	0.1	18.26	3	18.29	18.39	-2.9	6,874	-0.04%
2024/02/27	3.4	18.24	50	18.25	18.31	-46.6	6,842	-0.68%
2024/02/26	12.3	18.45	61.8	18.50	18.54	-49.5	6,802	-0.73%
2024/02/23	13	18.48	8	18.49	18.49	5	6,784	0.07%
2024/02/22	0	18.31	21	18.30	18.32	-21	6,880	-0.31%
2024/02/21	10	18.11	0	0.00	18.12	10	6,916	0.14%
2024/02/20	8	18.18	0	0.00	18.20	8	7,072	0.11%
2024/02/19	14.3	17.98	0	0.00	18.04	14.3	7,090	0.20%
2024/02/16	1	18.08	0	0.00	18.01	1	7,150	0.01%
2024/02/15	3	17.82	6	17.98	18.03	-3	7,179	-0.04%
2024/02/05	1.2	17.39	0	0.00	17.42	1.2	7,131	0.02%
2024/02/02	1.2	17.40	8	17.42	17.42	-6.8	7,109	-0.10%
2024/02/01	6.1	17.26	0	0.00	17.31	6.1	7,129	0.09%
2024/01/31	4.7	17.38	0	0.00	17.38	4.7	7,128	0.07%
2024/01/30	1	17.50	0	0.00	17.53	1	7,113	0.01%
2024/01/29	1	17.50	0	0.00	17.52	1	7,213	0.01%
2024/01/26	4	17.43	9	17.43	17.42	-5	7,224	-0.07%
2024/01/25	0	0.00	4	17.48	17.49	-4	7,247	-0.06%
2024/01/24	0	0.00	3	17.37	17.34	-3	7,165	-0.04%
2024/01/23	0	17.33	0	0.00	17.35	0	7,214	0.00%
2024/01/22	0.2	17.32	1	17.35	17.33	-0.8	7,187	-0.01%
2024/01/19	1.3	17.16	129	17.12	17.19	-127.7	7,132	-1.79%	大賣/鉅額交易
2024/01/18	2.1	16.69	0	0.00	16.72	2.1	7,086	0.03%
2024/01/17	16.1	16.72	4	16.75	16.66	12.1	7,053	0.17%
2024/01/16	34.2	16.84	30	16.86	16.85	4.2	7,029	0.06%
2024/01/15	22.3	16.96	20	17.04	16.98	2.3	7,064	0.03%
2024/01/12	17.3	16.89	8	16.95	16.92	9.3	7,132	0.13%
2024/01/11	2.3	16.93	2	16.99	16.97	0.3	7,114	0.00%
2024/01/10	9.2	16.85	9	16.86	16.88	0.2	7,144	0.00%
2024/01/09	7	16.92	7	16.97	16.91	0	7,148	0.00%
2024/01/08	27.1	16.92	24	17.02	16.92	3.1	7,167	0.04%
2024/01/05	24.4	16.88	0	0.00	16.85	24.4	7,203	0.34%
2024/01/04	6.1	16.88	12	16.91	16.88	-5.9	7,287	-0.08%
2024/01/03	63.4	16.97	0	0.00	16.92	63.4	7,426	0.85%
2024/01/02	101.1	17.21	0	0.00	17.20	101.1	7,308	1.38%	大買/鉅額交易
2023/12/29	8	17.30	3	17.37	17.35	5	7,234	0.07%
2023/12/28	3	17.32	4	17.38	17.33	-1	7,252	-0.01%
2023/12/27	116	17.32	8	17.32	17.35	108	7,245	1.49%	大買/鉅額交易
2023/12/26	10.1	17.16	18	17.12	17.17	-7.9	7,199	-0.11%
2023/12/25	2.1	17.05	8	17.06	17.03	-5.9	7,206	-0.08%
2023/12/22	1	16.93	0	0.00	16.96	1	7,199	0.01%
2023/12/21	12	16.83	40.8	16.85	16.86	-28.8	7,245	-0.40%
2023/12/20	0	0.00	3	17.02	17.02	-3	7,232	-0.04%
2023/12/19	17	16.93	0	0.00	16.96	17	7,235	0.23%
2023/12/18	3	17.05	0	0.00	17.06	3	7,355	0.04%
2023/12/15	1	17.06	1	17.10	17.06	0	7,405	0.00%
2023/12/14	0	0.00	56.1	17.00	17.02	-56.1	7,449	-0.75%
2023/12/13	4	16.82	4	16.84	16.84	0	7,460	0.00%
2023/12/12	14.2	16.76	18	16.83	16.78	-3.9	7,519	-0.05%
2023/12/11	3	16.72	5	16.72	16.73	-2	7,615	-0.03%
2023/12/08	5	16.73	32	16.74	16.72	-27	7,663	-0.35%
2023/12/07	16	16.59	2	16.58	16.57	14	7,628	0.18%
2023/12/06	6	16.67	14	16.69	16.67	-8	7,767	-0.10%
2023/12/05	24	16.55	5	16.58	16.59	19	7,838	0.24%
2023/12/04	2	16.70	2	16.68	16.69	0	7,934	0.00%
2023/11/30	0	0.00	0.3	16.70	16.70	-0.3	7,963	0.00%
2023/11/29	10	16.70	11.5	16.73	16.66	-1.5	7,985	-0.02%
2023/11/28	4	16.56	11	16.62	16.66	-7	8,005	-0.09%
2023/11/27	24.1	16.57	30	16.62	16.54	-5.9	8,075	-0.07%
2023/11/24	1	16.66	1	16.65	16.64	0	8,074	0.00%
2023/11/23	17	16.63	2	16.65	16.64	15	8,151	0.18%
2023/11/22	22.1	16.64	3	16.64	16.67	19.1	8,197	0.23%
2023/11/21	0	0.00	52.2	16.73	16.73	-52.2	8,414	-0.62%
2023/11/20	6	16.50	0	0.00	16.54	6	8,461	0.07%
2023/11/17	0	0.00	17.2	16.53	16.59	-17.2	8,479	-0.20%
2023/11/16	34	16.41	6	16.45	16.44	28	8,385	0.33%
2023/11/15	0.1	16.44	11	16.52	16.45	-10.9	8,480	-0.13%
2023/11/14	40	16.33	17	16.33	16.32	23	8,661	0.27%
2023/11/13	38	16.27	17	16.34	16.26	21	8,829	0.24%
2023/11/10	25.3	16.00	12	16.02	16.02	13.3	9,543	0.14%
2023/11/09	0.2	16.06	1	16.09	16.09	-0.8	10,899	-0.01%
2023/11/08	2.1	16.07	4	16.04	16.07	-1.9	11,617	-0.02%
2023/11/07	11	15.97	0	0.00	15.99	11	11,874	0.09%
2023/11/06	6	16.00	76.4	16.03	16.00	-70.4	12,250	-0.57%
2023/11/03	0	0.00	40	15.84	15.85	-40	12,411	-0.32%
2023/11/02	1.3	15.74	14	15.72	15.75	-12.7	12,789	-0.10%
2023/11/01	1	15.39	6.5	15.44	15.46	-5.5	12,989	-0.04%
2023/10/31	3	15.42	0	0.00	15.34	3	13,304	0.02%
2023/10/27	0	15.42	5	15.40	15.41	-5	14,411	-0.03%
2023/10/26	19.3	15.32	18	15.35	15.33	1.3	14,485	0.01%
2023/10/25	5	15.61	0	0.00	15.60	5	14,391	0.03%
2023/10/24	57	15.47	53	15.52	15.55	4	14,401	0.03%
2023/10/23	66.3	15.59	0	0.00	15.54	66.3	14,320	0.46%
2023/10/20	36	15.69	19	15.77	15.78	17	14,244	0.12%
2023/10/19	8.3	15.70	8	15.78	15.78	0.3	14,167	0.00%
2023/10/18	42	15.79	1	15.77	15.75	41	14,186	0.29%
2023/10/17	8	15.95	1	16.00	15.92	7	14,175	0.05%
2023/10/16	4	15.89	0.1	15.94	15.93	3.9	14,156	0.03%
2023/10/13	1	16.00	4	16.00	16.01	-3	14,130	-0.02%
2023/10/12	0.2	15.95	6	15.93	16.01	-5.8	14,065	-0.04%
2023/10/11	1.1	15.87	2	15.88	15.88	-0.9	13,953	-0.01%
2023/10/06	10.2	15.59	0	0.00	15.60	10.2	13,807	0.07%
2023/10/04	4.5	15.33	1	15.35	15.37	3.5	13,741	0.03%
2023/10/03	11	15.56	0	0.00	15.53	11	13,676	0.08%
2023/10/02	1	15.56	10	15.57	15.57	-9	13,631	-0.07%
2023/09/28	2	15.32	0	0.00	15.36	2	13,620	0.01%
2023/09/27	8	15.29	0	0.00	15.30	8	13,553	0.06%
2023/09/26	6.2	15.37	0	0.00	15.34	6.2	13,537	0.05%
2023/09/25	0	15.52	0	0.00	15.51	0	13,440	0.00%
2023/09/22	11.3	15.34	0	0.00	15.41	11.3	13,376	0.08%
2023/09/21	31.2	15.40	0	0.00	15.40	31.2	13,342	0.23%
2023/09/20	23.4	15.64	0	0.00	15.62	23.4	13,127	0.18%
2023/09/19	0	15.79	0	0.00	15.75	0	13,084	0.00%
2023/09/18	14.1	15.80	10	15.78	15.77	4.1	12,996	0.03%
2023/09/15	6	15.87	0.1	15.85	15.91	6	12,865	0.05%
2023/09/14	0.2	15.79	10.1	15.74	15.82	-10	12,758	-0.08%
2023/09/13	4	15.61	10	15.65	15.62	-6	12,621	-0.05%
2023/09/12	3.2	15.51	27	15.60	15.61	-23.9	12,520	-0.19%
2023/09/11	32.2	15.51	1.2	15.51	15.51	31	12,436	0.25%
2023/09/08	7.5	15.60	20	15.61	15.63	-12.5	12,255	-0.10%
2023/09/07	8.3	15.70	20	15.71	15.69	-11.7	12,122	-0.10%
2023/09/06	10.2	15.80	20	15.80	15.79	-9.8	11,971	-0.08%
2023/09/05	5	15.76	0	0.00	15.81	5	11,872	0.04%
2023/09/04	11	15.76	0	0.00	15.78	11	11,848	0.09%
2023/09/01	13	15.72	0	0.00	15.71	13	11,816	0.11%
2023/08/31	4	15.74	0	0.00	15.72	4	11,777	0.03%
2023/08/30	2	15.83	4	15.83	15.82	-2	11,654	-0.02%
2023/08/29	0.4	15.69	0.2	15.69	15.73	0.2	11,624	0.00%
2023/08/28	0.1	15.67	1.2	15.70	15.67	-1.1	11,534	-0.01%
2023/08/25	33.4	15.67	0	0.00	15.62	33.4	11,445	0.29%
2023/08/24	16	15.80	0.2	15.82	15.83	15.8	11,250	0.14%
2023/08/23	11.2	15.56	1.2	15.52	15.57	10	11,101	0.09%
2023/08/22	6	15.44	0.1	15.45	15.43	5.9	11,219	0.05%
2023/08/21	3	15.41	0.2	15.44	15.37	2.8	11,289	0.02%
2023/08/18	9.1	15.45	0.4	15.42	15.38	8.7	11,109	0.08%
2023/08/17	20.3	15.40	30.1	15.30	15.47	-9.8	10,849	-0.09%
2023/08/16	66.4	15.38	0	0.00	15.37	66.4	10,627	0.62%
2023/08/15	123.6	16.10	0.1	16.10	16.06	123.5	10,007	1.23%	大買/鉅額交易
2023/08/14	43.2	15.99	2	16.02	16.00	41.2	8,809	0.47%
2023/08/11	53.3	16.23	0	0.00	16.18	53.3	8,115	0.66%
2023/08/10	27.2	16.23	0	0.00	16.21	27.2	7,784	0.35%
2023/08/09	6.4	16.40	0	0.00	16.40	6.4	7,364	0.09%
2023/08/08	42	16.42	0	0.00	16.40	42	7,075	0.59%
2023/08/07	18	16.58	0	16.58	16.58	18	6,626	0.27%
2023/08/04	56.3	16.50	50	16.44	16.45	6.3	6,368	0.10%
2023/08/02	29.4	16.73	0	0.00	16.56	29.4	6,053	0.49%
2023/08/01	1.1	16.84	0	0.00	16.83	1.1	5,080	0.02%
2023/07/31	10.1	16.77	0	0.00	16.79	10.1	4,851	0.21%
2023/07/28	2	16.79	0	0.00	16.88	2	4,774	0.04%
2023/07/27	10	16.84	0	0.00	16.83	10	4,756	0.21%
2023/07/26	10	16.76	0	0.00	16.72	10	4,753	0.21%
2023/07/24	0	0.00	1.1	16.67	16.65	-1.1	4,792	-0.02%
2023/07/21	1.1	16.62	0	0.00	16.63	1.1	4,854	0.02%
2023/07/19	2	16.90	0	0.00	16.77	2	5,054	0.04%
2023/07/17	1	16.90	0	0.00	16.90	1	5,106	0.02%
2023/07/12	0	0.00	0.1	16.37	16.41	-0.1	5,074	0.00%
2023/07/03	0	0.00	5.1	16.42	16.41	-5.1	5,248	-0.10%
2023/06/30	0.1	16.16	0	0.00	16.23	0.1	5,330	0.00%
2023/06/29	0.1	16.33	0	0.00	16.26	0.1	5,364	0.00%
2023/06/26	1	16.30	0	0.00	16.35	1	5,357	0.02%
2023/06/21	1	16.40	0	0.00	16.46	1	5,509	0.02%
2023/06/20	1	16.50	0	0.00	16.50	1	5,645	0.02%
2023/06/19	1	16.51	0	0.00	16.57	1	5,762	0.02%
2023/06/16	2	16.52	0	0.00	16.52	2	5,743	0.03%
2023/06/13	1	16.45	0	0.00	16.51	1	5,838	0.02%
2023/06/09	0	0.00	1	16.04	16.02	-1	5,949	-0.02%
2023/06/02	0	0.00	0.2	15.77	15.79	-0.2	7,750	0.00%
2023/06/01	0.1	15.64	0	0.00	15.62	0.1	7,779	0.00%
2023/05/31	0.1	15.70	0	0.00	15.73	0.1	7,851	0.00%
2023/05/30	0	0.00	0.2	15.80	15.79	-0.2	7,919	0.00%
2023/05/26	0	0.00	7	15.58	15.60	-7	7,959	-0.09%
2023/05/25	0	0.00	13	15.24	15.25	-13	7,803	-0.17%
2023/05/24	2	15.00	0	0.00	15.06	2	7,699	0.03%
2023/05/19	0	0.00	26	15.10	15.12	-26	7,889	-0.33%
2023/05/18	0	0.00	4	15.05	15.03	-4	7,661	-0.05%
2023/05/17	1	14.90	1	14.85	14.87	0	7,513	0.00%
2023/05/16	0	0.00	0.1	14.68	14.71	-0.1	7,507	0.00%
2023/05/15	0	0.00	6	14.52	14.55	-6	7,619	-0.08%
2023/05/12	0.4	14.54	0	0.00	14.59	0.4	7,744	0.00%
2023/05/11	0	0.00	0.1	14.69	14.63	-0.1	7,855	0.00%
2023/05/10	0.3	14.66	0	0.00	14.68	0.3	7,992	0.00%
2023/05/09	1	14.72	0.3	14.75	14.77	0.7	8,116	0.01%
2023/05/08	0	0.00	0.1	14.78	14.74	-0.1	8,253	0.00%
2023/05/05	5.1	14.65	0.1	14.73	14.67	5	8,402	0.06%
2023/05/04	0	0.00	0.2	14.65	14.65	-0.2	8,557	0.00%
2023/05/03	1.1	14.57	0	0.00	14.60	1.1	8,710	0.01%
2023/05/02	0	0.00	0.2	14.62	14.62	-0.2	8,883	0.00%
2023/04/28	0.1	14.51	0.3	14.52	14.52	-0.2	9,047	0.00%
2023/04/27	0.2	14.42	0.3	14.39	14.38	-0.1	9,198	0.00%
2023/04/26	11.1	14.32	0.1	14.33	14.34	11	9,348	0.12%
2023/04/25	8.6	14.50	3	14.45	14.38	5.6	9,411	0.06%
2023/04/24	7.2	14.67	12	14.63	14.68	-4.8	9,166	-0.05%
2023/04/21	2.2	14.75	0	0.00	14.71	2.2	9,271	0.02%
2023/04/20	12.3	14.81	12	14.77	14.79	0.3	9,339	0.00%
2023/04/19	7.2	14.87	0	0.00	14.84	7.2	9,492	0.08%
2023/04/18	4.1	14.94	0	0.00	14.93	4.1	9,581	0.04%
2023/04/17	0.1	14.98	0	0.00	15.01	0.1	9,816	0.00%
2023/04/14	0	0.00	4	15.07	15.04	-4	10,101	-0.04%
2023/04/13	14.2	14.96	0	0.00	14.93	14.2	10,341	0.14%
2023/04/12	0.2	15.05	0.4	15.05	15.06	-0.2	10,383	0.00%
2023/04/11	0.4	15.10	0	0.00	15.06	0.4	10,684	0.00%
2023/04/10	0	0.00	1	15.03	15.04	-1	10,955	-0.01%
2023/04/07	0.3	15.03	0	0.00	15.03	0.3	11,422	0.00%
2023/04/06	6.3	14.98	0	0.00	15.03	6.3	11,791	0.05%
2023/03/31	1	15.13	0	0.00	15.12	1	12,080	0.01%
2023/03/30	0	0.00	0.1	15.08	15.07	-0.1	12,396	0.00%
2023/03/29	5	15.00	5	14.95	14.99	0	12,895	0.00%
2023/03/28	5.1	14.99	0	0.00	14.96	5.1	13,564	0.04%
2023/03/23	5	15.13	0	15.04	15.12	5	14,890	0.03%
2023/03/21	2	14.83	0.1	14.89	14.86	1.9	15,567	0.01%
2023/03/20	0.1	14.80	0	0.00	14.80	0.1	17,046	0.00%
2023/03/17	0	0.00	1.2	14.82	14.87	-1.2	18,601	-0.01%
2023/03/16	1.1	14.61	0	0.00	14.65	1.1	20,586	0.01%
2023/03/15	2.1	14.82	0.1	14.85	14.70	2	22,859	0.01%
2023/03/14	7.1	14.70	0	0.00	14.69	7.1	26,205	0.03%
2023/03/13	6.1	14.72	0.2	14.83	14.86	5.9	30,065	0.02%
2023/03/10	34.2	14.83	0	0.00	14.81	34.2	36,159	0.09%
2023/03/09	11	15.09	0	0.00	15.05	11	37,993	0.03%
2023/03/08	18	15.03	20	15.03	15.04	-2	50,722	0.00%