• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.26
  • 漲幅
    +1.46%
  • 成交量
    6,328張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001218.1518.12-126,083-0.20%
2024/12/1610.317.8700.0017.8610.36,1180.17%
2024/12/0600.00518.1918.19-56,179-0.08%
2024/12/0500.003118.1818.22-316,161-0.50%
2024/12/035.718.0900.0017.965.76,3450.09%
2024/11/29417.3500.0017.6146,3090.06%
2024/11/283.117.4300.0017.433.16,2900.05%
2024/11/271.417.7300.0017.611.46,1530.02%
2024/11/251118.0612.418.1818.00-1.46,077-0.02%
2024/11/21117.8100.0017.8316,1020.02%
2024/11/20217.9700.0017.8826,0950.03%
2024/11/143.417.9200.0017.813.46,1310.05%
2024/11/13218.1300.0018.0826,0340.03%
2024/11/12218.150.218.2018.061.96,0690.03%
2024/11/111018.2700.0018.39106,0200.17%
2024/11/08018.5700.0018.4506,0640.00%
2024/11/075.618.461818.4118.47-12.46,166-0.20%
2024/11/06318.2825.318.2118.25-22.36,229-0.36%
2024/11/0500.000.218.1018.06-0.26,3480.00%
2024/11/0414.218.10140.418.1018.10-126.26,629-1.90% 大賣/鉅額交易
2024/11/010.217.9200.0018.140.26,9940.00%
2024/10/305.318.3500.0018.285.37,1360.07%
2024/10/2910.318.291018.2818.310.37,1730.00%
2024/10/2812.118.6800.0018.6812.17,1330.17%
2024/10/251.118.7500.0018.771.17,2100.01%
2024/10/24718.752018.8118.67-137,326-0.18%
2024/10/230.318.863018.8618.81-29.77,528-0.39%
2024/10/226.118.9200.0018.936.17,6410.08%
2024/10/2175.119.49919.5119.4966.17,9340.83%
2024/10/187619.4500.0019.35768,1080.94%
2024/10/1713919.3300.0019.331398,8141.58% 大買/鉅額交易
2024/10/163019.1100.0019.29309,2980.32%
2024/10/1514419.41319.4119.411419,6661.46% 大買/鉅額交易
2024/10/1400.001019.1519.20-109,930-0.10%
2024/10/111019.07419.1319.07610,7890.06%
2024/10/0800.001.218.7518.80-1.211,212-0.01%
2024/10/07118.962518.8318.88-2411,671-0.21%
2024/10/045.218.64218.7018.633.211,9200.03%
2024/10/01218.7500.0018.73211,9840.02%
2024/09/302618.9100.0018.772612,1190.21%
2024/09/1900.00318.4318.45-312,655-0.02%
2024/09/180.418.4500.0018.290.412,7750.00%
2024/09/13118.56218.5418.55-112,790-0.01%
2024/09/122.118.461018.5818.57-7.912,866-0.06%
2024/09/11118.0900.0018.10112,8620.01%
2024/09/10318.10718.1618.12-412,885-0.03%
2024/09/097.418.1500.0018.207.412,8690.06%
2024/09/06118.230.118.3918.390.912,9200.01%
2024/09/054318.442018.4518.212313,0210.18%
2024/09/041018.45118.5618.33913,0550.07%
2024/09/03119.25219.1719.17-112,897-0.01%
2024/08/30119.3500.0019.33113,0320.01%
2024/08/2900.00119.1919.27-113,099-0.01%
2024/08/260.119.4300.0019.150.113,3900.00%
2024/08/23418.92419.0819.20013,4540.00%
2024/08/223.919.224.319.2219.15-0.413,6090.00%
2024/08/212.719.24219.2019.170.713,8870.01%
2024/08/201619.391019.4519.34613,9080.04%
2024/08/19219.2000.0019.32214,0160.01%
2024/08/1600.00719.0719.10-714,078-0.05%
2024/08/15418.8300.0018.72414,0550.03%
2024/08/143.218.881018.9318.87-6.814,099-0.05%
2024/08/135.318.6200.0018.605.314,0760.04%
2024/08/1200.00418.4518.51-414,154-0.03%
2024/08/0915.118.191018.3518.165.114,1470.04%
2024/08/08917.8800.0017.77914,0840.06%
2024/08/070.217.68417.9618.12-3.814,062-0.03%
2024/08/066.217.37917.3717.35-2.813,927-0.02%
2024/08/0531.717.34417.1016.7427.713,6590.20%
2024/08/029.318.5200.0018.319.313,2700.07%
2024/08/01119.16219.1819.19-112,933-0.01%
2024/07/311.118.8800.0018.861.112,8990.01%
2024/07/30818.885018.7718.98-4212,868-0.33%
2024/07/2912.319.2000.0018.9412.312,7450.10%
2024/07/2627.419.066719.0819.13-39.612,771-0.31%
2024/07/239.719.610.319.6219.629.412,5660.08%
2024/07/2214.119.388619.3319.33-71.912,492-0.58%
2024/07/192020.071620.1919.98412,1170.03%
2024/07/1878.220.93220.9621.0576.211,7680.65%
2024/07/1721921.6400.0021.5021910,9602.00% 大買/鉅額交易
2024/07/16521.672221.7121.65-1710,594-0.16%
2024/07/153321.671321.6821.682010,5810.19%
2024/07/1272.421.65121.7021.5671.410,4480.68%
2024/07/111822.1300.0022.15189,7630.18%
2024/07/102521.9100.0021.952510,0280.25%
2024/07/0915.321.941121.7721.954.310,2350.04%
2024/07/082621.5800.0021.85269,8790.26%
2024/07/05321.452121.4721.51-189,756-0.18%
2024/07/04421.39121.4121.4439,8140.03%
2024/07/033021.2000.0021.14309,7400.31%
2024/07/02221.1600.0021.0229,7510.02%
2024/07/0100.00221.1921.20-29,679-0.02%
2024/06/27220.9000.0020.9229,8880.02%
2024/06/26121.05121.1021.0209,9340.00%
2024/06/25420.64120.7720.8639,9260.03%
2024/06/24321.0100.0021.0239,8620.03%
2024/06/211.121.4300.0021.451.19,8500.01%
2024/06/20521.55421.5221.5819,8500.01%
2024/06/19521.366.421.2721.37-1.49,959-0.01%
2024/06/18520.78220.8620.9339,9450.03%
2024/06/1700.001020.5620.58-1010,046-0.10%
2024/06/14420.49220.4520.54210,1170.02%
2024/06/131020.61520.5720.56510,1720.05%
2024/06/12720.071920.0520.14-1210,171-0.12%
2024/06/11419.781819.8419.84-1410,223-0.14%
2024/06/0700.00619.7819.80-610,296-0.06%
2024/06/06319.68219.7019.76110,3550.01%
2024/06/05519.42219.4519.44310,3950.03%
2024/06/046.619.47219.5019.444.610,7360.04%
2024/06/032.219.681019.6419.65-7.810,836-0.07%
2024/05/31519.61119.5319.49410,8670.04%
2024/05/304.119.73219.8019.782.110,7790.02%
2024/05/29119.9100.0019.97110,7840.01%
2024/05/281919.971520.0020.03410,7880.04%
2024/05/27519.862219.8419.85-1710,657-0.16%
2024/05/24119.39119.4519.43010,4870.00%
2024/05/23419.50219.5619.48210,5430.02%
2024/05/22219.286.519.2819.40-4.510,549-0.04%
2024/05/211.219.0800.0019.101.210,5220.01%
2024/05/20219.0200.0019.07210,5410.02%
2024/05/17219.0200.0019.02210,5520.02%
2024/05/16519.042.319.0619.052.710,5900.03%
2024/05/150.218.87418.9018.79-3.810,571-0.04%
2024/05/1400.002418.6018.71-2410,769-0.22%
2024/05/132.518.47218.5418.530.510,8000.00%
2024/05/1026.518.491718.6118.569.510,7590.09%
2024/05/09118.6100.0018.55110,8070.01%
2024/05/0800.00118.6318.65-110,792-0.01%
2024/05/06118.5800.0018.50110,7930.01%
2024/05/03418.5229.318.6218.44-25.310,838-0.23%
2024/05/022.218.28518.2818.37-2.810,950-0.03%
2024/04/306.618.461018.4918.45-3.410,960-0.03%
2024/04/29418.49218.5218.54210,9040.02%
2024/04/26818.22218.3018.20610,9550.05%
2024/04/25818.03118.0518.03710,9750.06%
2024/04/242018.22518.2218.301511,1430.13%
2024/04/23317.69217.7717.73111,6950.01%
2024/04/221317.731617.6717.57-312,216-0.02%
2024/04/1913.518.071118.0918.022.512,5250.02%
2024/04/1811.118.785018.7118.82-38.912,523-0.31%
2024/04/172019.24219.2619.301812,6490.14%
2024/04/1623.119.10419.0419.0219.112,6310.15%
2024/04/152719.6800.0019.632712,2750.22%
2024/04/12519.90219.9819.95312,0230.02%
2024/04/112.119.8300.0019.882.112,1040.02%
2024/04/10819.963419.9419.93-2612,502-0.21%
2024/04/094.119.69219.6319.712.112,4360.02%
2024/04/082.219.5200.0019.522.212,2880.02%
2024/04/0319.119.5700.0019.5519.112,0350.16%
2024/04/021819.63219.6619.581611,6410.14%
2024/04/01119.491019.4419.42-911,421-0.08%
2024/03/29519.43519.6919.65011,3180.00%
2024/03/28419.4000.0019.52411,2220.04%
2024/03/26519.342719.2419.38-2211,098-0.20%
2024/03/256.519.5700.0019.516.510,9360.06%
2024/03/22219.58619.5919.66-410,870-0.04%
2024/03/21119.70619.8419.78-510,701-0.05%
2024/03/20919.78219.9719.60710,6450.07%
2024/03/191019.582119.6619.69-1110,516-0.10%
2024/03/181019.33819.3819.51210,4260.02%
2024/03/156.119.13219.2019.164.110,3380.04%
2024/03/141919.361719.2819.23210,2260.02%
2024/03/132519.741019.6919.631510,0540.15%
2024/03/122319.49419.4119.56199,8820.19%
2024/03/111219.282.119.4019.269.99,7720.10%
2024/03/083519.612419.9219.40119,6020.11%
2024/03/071319.313319.1919.39-209,188-0.22%
2024/03/0610.318.71318.9018.887.39,0020.08%
2024/03/052618.58318.6218.66238,8910.26%
2024/03/041618.51618.4118.52108,8180.11%
2024/03/01218.2500.0018.1328,6950.02%
2024/02/291018.1000.0018.19108,5940.12%
2024/02/271718.166.218.1818.1410.88,5230.13%
2024/02/2617.118.085318.1118.15-35.98,397-0.43%
2024/02/23718.00418.1118.1238,3180.04%
2024/02/22317.841617.7417.84-138,173-0.16%
2024/02/21217.41217.5017.4908,0870.00%
2024/02/20117.501417.4917.50-138,030-0.16%
2024/02/191017.261.117.2417.308.97,9250.11%
2024/02/168.117.243.217.2717.234.97,8640.06%
2024/02/151.117.1030.217.1017.17-29.17,771-0.37%
2024/02/059.116.680.116.7416.7297,5400.12%
2024/02/025.116.78216.7916.773.17,4380.04%
2024/02/0114.116.750.116.7816.76147,3910.19%
2024/01/313.116.850.116.9416.8837,2890.04%
2024/01/3012.116.954.116.9516.9687,2370.11%
2024/01/290.116.9000.0016.940.17,2150.00%
2024/01/26616.9100.0016.8867,1610.08%
2024/01/25017.06117.0717.06-17,093-0.01%
2024/01/241516.9200.0016.90156,9000.22%
2024/01/23416.8600.0016.8646,8330.06%
2024/01/22116.792016.8016.80-196,733-0.28%
2024/01/195.116.5710.616.5916.63-5.56,588-0.08%
2024/01/1810.316.260.716.3316.289.76,4780.15%
2024/01/1735.416.3712.116.4416.2423.36,2400.37%
2024/01/1654.516.9200.0016.9454.55,6180.97%
2024/01/1547.117.000.416.9917.0246.75,0050.93%
2024/01/1222.116.8500.0016.8422.14,5290.49%
2024/01/1117.116.920.216.9816.9116.94,1100.41%
2024/01/1011.216.861.316.8816.869.93,8760.26%
2024/01/0912.316.900.516.9716.9111.83,6990.32%
2024/01/0811.516.86017.0116.8311.43,5130.33%
2024/01/0510.116.8600.0016.8510.13,3650.30%
2024/01/042816.9300.0016.90283,1620.89%
2024/01/035.216.9700.0016.965.22,5990.20%
2023/12/2800.00217.4417.43-22,453-0.08%
2023/12/2700.00317.4417.50-32,487-0.12%
2023/12/250.517.2000.0017.210.52,4800.02%
2023/12/202.117.2400.0017.252.12,5000.08%
2023/12/0600.00216.7616.78-22,796-0.07%
2023/12/04216.9300.0016.8622,8480.07%
2023/11/3000.000.416.8016.78-0.42,958-0.01%
2023/11/2400.000.116.5816.55-0.13,0260.00%
2023/11/23016.540.516.5216.49-0.53,012-0.02%
2023/11/1700.00116.2816.32-13,017-0.03%
2023/11/150.316.3200.0016.290.33,0160.01%
2023/11/14016.1800.0016.1703,0220.00%
2023/11/100.115.78415.7615.77-3.92,938-0.13%
2023/11/080.115.9100.0015.910.13,0020.00%
2023/11/07015.9400.0015.9303,0150.00%
2023/11/03015.7300.0015.7203,1160.00%
2023/11/01015.41615.4015.43-63,197-0.19%
2023/10/311015.4000.0015.24103,2410.31%
2023/10/30215.3900.0015.3723,3160.06%
2023/10/260.415.2500.0015.180.43,3870.01%
2023/10/250.115.5800.0015.530.13,4270.00%
2023/10/24015.4700.0015.4803,4750.00%
2023/10/1900.00315.6315.69-33,679-0.08%
2023/10/1200.002615.7415.81-263,758-0.69%
2023/10/050.115.4200.0015.490.13,9380.00%
2023/10/04115.2300.0015.2813,9220.03%
2023/09/2200.00115.2415.24-14,502-0.02%
2023/09/2000.00815.4915.42-84,531-0.18%
2023/09/1500.00415.7715.84-44,571-0.09%
2023/09/14315.55415.5315.59-14,528-0.02%
2023/09/13515.3400.0015.3354,4160.11%
2023/08/3100.00115.0214.95-15,485-0.02%
2023/08/3000.00115.0014.98-15,559-0.02%
2023/08/2800.000.214.8314.80-0.25,6740.00%
2023/08/250.214.7100.0014.680.25,7480.00%
2023/08/2400.003.614.7514.78-3.65,835-0.06%
2023/08/23214.500.214.5314.531.85,8900.03%
2023/08/2200.000.314.4114.37-0.35,942-0.01%
2023/08/212.114.350.414.3814.361.76,0330.03%
2023/08/1800.000.414.4614.39-0.46,115-0.01%
2023/08/171.214.380.214.4214.4816,1820.02%
2023/08/160.214.3900.0014.370.26,2720.00%
2023/08/1500.000.214.5214.49-0.26,3720.00%
2023/08/140.214.4200.0014.410.26,4630.00%
2023/08/110.114.6300.0014.620.16,5070.00%
2023/08/101.214.66114.6714.650.26,6000.00%
2023/08/0912.414.8400.0014.8112.46,6180.19%
2023/08/081.314.90014.9714.891.36,6200.02%
2023/08/070.115.071015.0715.07-106,602-0.15%
2023/08/042.114.9500.0014.992.16,7060.03%
2023/08/0211.315.00115.0615.0510.36,7760.15%
2023/08/01115.260.415.2815.260.66,7990.01%
2023/07/310.115.340.715.3515.24-0.66,917-0.01%
2023/07/281.115.2020.615.2615.23-19.56,953-0.28%
2023/07/27114.990.515.0715.110.56,9840.01%
2023/07/2610.414.930.614.9714.919.97,0660.14%
2023/07/2500.000.215.1015.07-0.27,0020.00%
2023/07/246.314.9800.0014.996.37,0960.09%
2023/07/217.315.020.215.0615.077.27,0440.10%
2023/07/20115.250.515.2915.260.57,0170.01%
2023/07/197.215.360.215.4615.2877,1700.10%
2023/07/1814.315.401.315.3115.35137,3090.18%
2023/07/1710.115.510.615.5515.529.57,3290.13%
2023/07/14015.490.215.4615.50-0.27,2560.00%
2023/07/135.415.400.215.4315.265.27,1600.07%
2023/07/120.515.1700.0015.240.57,1880.01%
2023/07/11315.180.115.1915.212.97,2340.04%
2023/07/102.315.036.615.1015.04-4.37,424-0.06%
2023/07/0713.315.0800.0015.0813.37,4680.18%
2023/07/062.415.2500.0015.232.47,3640.03%
2023/07/0510.215.4200.0015.4010.27,3240.14%
2023/07/03315.33115.3115.3327,1660.03%
2023/06/30115.1700.0015.2517,4490.01%
2023/06/29615.3800.0015.3167,5300.08%
2023/06/14415.6500.0015.65411,9870.03%
2023/06/1300.001015.5915.64-1013,096-0.08%
2023/06/12415.3500.0015.36414,2900.03%
2023/06/09215.2600.0015.28216,3980.01%
2023/06/081515.2300.0015.171519,8060.08%
2023/06/07315.3100.0015.33323,0900.01%
2023/06/061215.1100.0015.141230,5020.04%
群益半導體收益 相關文章
群益半導體收益 相關影音