復華台灣科技優息 (00929)-元大-桃興券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24.6	18.02	55.4	18.02	18.03	-30.7	84,562	-0.04%
2024/11/21	35.2	17.82	26.2	17.86	17.88	9.1	84,743	0.01%
2024/11/20	96.5	17.96	19.7	17.98	17.93	76.8	84,742	0.09%
2024/11/19	34.8	17.92	93.1	18.01	18.00	-58.3	85,138	-0.07%
2024/11/18	115.3	18.00	0.3	18.02	17.98	115	85,177	0.14%	大買/鉅額交易
2024/11/15	36.2	18.10	72.4	18.09	18.09	-36.2	85,594	-0.04%
2024/11/14	218.9	18.13	26.2	18.11	18.07	192.7	86,192	0.22%	大買/鉅額交易
2024/11/13	40.8	18.24	72.2	18.25	18.28	-31.4	85,561	-0.04%
2024/11/12	169.1	18.28	79	18.27	18.23	90.1	86,076	0.10%	大買/
2024/11/11	28.8	18.30	86.7	18.33	18.40	-57.9	86,213	-0.07%
2024/11/08	68.4	18.43	31	18.48	18.40	37.4	86,611	0.04%
2024/11/07	27.1	18.43	76.1	18.50	18.51	-49	87,695	-0.06%
2024/11/06	17.4	18.28	65.1	18.30	18.31	-47.7	89,060	-0.05%
2024/11/05	34.7	18.21	12.8	18.21	18.23	21.9	90,586	0.02%
2024/11/04	158.1	18.24	112.2	18.24	18.26	45.9	94,487	0.05%	大買/大賣/
2024/11/01	135	18.26	2	18.36	18.43	133	101,243	0.13%	大買/鉅額交易
2024/10/30	50.8	18.61	58.4	18.67	18.58	-7.6	103,536	-0.01%
2024/10/29	317.3	18.65	10	18.63	18.62	307.3	104,222	0.29%	大買/鉅額交易
2024/10/28	27.5	18.88	10.9	18.88	18.87	16.6	103,980	0.02%
2024/10/25	22.9	18.90	0.7	18.91	18.90	22.2	106,792	0.02%
2024/10/24	80.6	18.89	31	18.89	18.86	49.6	109,729	0.05%
2024/10/23	103.7	18.99	1	19.00	18.98	102.7	112,335	0.09%	大買/鉅額交易
2024/10/22	25.1	19.00	9	19.00	19.04	16.1	114,075	0.01%
2024/10/21	17.8	19.15	167.7	19.15	19.17	-149.9	119,501	-0.13%	大賣/鉅額交易
2024/10/18	35	19.13	17	19.19	19.11	18	122,070	0.01%
2024/10/17	10.9	19.11	113	19.10	19.12	-102.1	124,773	-0.08%	大賣/鉅額交易
2024/10/16	77.9	18.94	31	19.02	19.05	46.9	127,502	0.04%
2024/10/15	76.5	19.06	119	19.06	19.06	-42.5	128,426	-0.03%	大賣/
2024/10/14	16.2	18.87	20	18.89	18.89	-3.8	129,143	0.00%
2024/10/11	9.1	18.85	7.5	18.88	18.86	1.6	132,262	0.00%
2024/10/09	15.5	18.75	0.2	18.78	18.73	15.3	132,603	0.01%
2024/10/08	137.6	18.66	35.3	18.70	18.65	102.3	133,212	0.08%	大買/鉅額交易
2024/10/07	34.6	18.76	54.6	18.78	18.77	-20.1	133,512	-0.02%
2024/10/04	139.2	18.73	45.2	18.73	18.72	94	134,206	0.07%	大買/
2024/10/01	170.9	18.87	14	18.89	18.85	156.9	132,657	0.12%	大買/鉅額交易
2024/09/30	125.2	19.02	96	19.04	18.94	29.2	132,342	0.02%	大買/
2024/09/27	10.1	19.21	86.5	19.24	19.20	-76.5	131,616	-0.06%
2024/09/26	76.1	19.20	22.9	19.19	19.17	53.2	135,076	0.04%
2024/09/25	62.2	19.08	101.2	19.12	19.08	-39	136,086	-0.03%	大賣/
2024/09/24	150.8	18.85	49.3	18.87	18.92	101.5	136,124	0.07%	大買/鉅額交易
2024/09/23	81.9	18.92	34.8	18.94	18.91	47.1	136,919	0.03%
2024/09/20	37.9	18.93	174.4	18.94	18.86	-136.5	137,733	-0.10%	大賣/鉅額交易
2024/09/19	122.5	18.80	14.1	18.86	18.82	108.4	139,465	0.08%	大買/鉅額交易
2024/09/18	297.5	19.01	3	19.00	18.95	294.5	141,732	0.21%	大買/鉅額交易
2024/09/16	102.2	19.04	7.1	19.08	19.09	95.1	141,229	0.07%	大買/
2024/09/13	78.8	19.00	11.6	19.01	18.98	67.2	142,456	0.05%
2024/09/12	44.5	19.05	19.5	19.02	19.03	25	144,548	0.02%
2024/09/11	72.8	18.80	38	18.79	18.78	34.8	145,874	0.02%
2024/09/10	167.8	18.89	18.1	18.97	18.82	149.7	147,185	0.10%	大買/鉅額交易
2024/09/09	218.5	18.85	17.3	18.93	18.97	201.2	146,918	0.14%	大買/鉅額交易
2024/09/06	52.3	19.02	31.2	19.06	19.06	21.1	147,489	0.01%
2024/09/05	143.5	19.11	80.4	19.10	19.01	63.1	147,555	0.04%	大買/
2024/09/04	345.2	19.05	112	19.03	19.06	233.2	148,296	0.16%	大買/大賣/鉅額交易
2024/09/03	150	19.62	92	19.63	19.60	58	145,752	0.04%	大買/
2024/09/02	52.4	19.72	5	19.72	19.72	47.4	145,308	0.03%
2024/08/30	40.3	19.69	14	19.71	19.68	26.3	147,415	0.02%
2024/08/29	58.2	19.51	12	19.51	19.62	46.2	149,188	0.03%
2024/08/28	32.7	19.58	2.3	19.58	19.59	30.4	149,832	0.02%
2024/08/27	53.3	19.47	0.4	19.52	19.52	52.9	151,223	0.03%
2024/08/26	168.7	19.66	13	19.66	19.55	155.7	152,438	0.10%	大買/鉅額交易
2024/08/23	68.1	19.37	70	19.51	19.52	-1.9	152,682	0.00%
2024/08/22	45.4	19.52	19.3	19.51	19.49	26.1	152,795	0.02%
2024/08/21	84.5	19.53	13	19.58	19.53	71.5	154,215	0.05%
2024/08/20	92.1	19.71	196	19.75	19.66	-103.9	153,989	-0.07%	大賣/鉅額交易
2024/08/19	155.1	19.78	82.4	19.74	19.82	72.7	154,681	0.05%	大買/
2024/08/16	281.4	19.71	50	19.69	19.66	231.4	154,399	0.15%	大買/鉅額交易
2024/08/15	102.9	19.48	71	19.47	19.42	31.9	155,286	0.02%	大買/
2024/08/14	72.1	19.49	39	19.48	19.51	33.1	157,360	0.02%
2024/08/13	119.6	19.30	25.3	19.29	19.29	94.4	159,201	0.06%	大買/
2024/08/12	73.2	19.27	33	19.26	19.27	40.2	159,423	0.03%
2024/08/09	138.3	19.00	52	19.04	18.98	86.3	159,726	0.05%	大買/
2024/08/08	201.2	18.70	54	18.76	18.67	147.2	158,821	0.09%	大買/鉅額交易
2024/08/07	156.7	18.79	140	18.86	18.93	16.7	159,343	0.01%	大買/大賣/
2024/08/06	273.3	18.16	194	18.09	18.36	79.3	160,507	0.05%	大買/大賣/
2024/08/05	764.5	18.12	412	18.06	17.90	352.5	157,036	0.22%	大買/大賣/鉅額交易
2024/08/02	430.2	19.28	60.5	19.26	19.23	369.7	147,804	0.25%	大買/鉅額交易
2024/08/01	56.1	19.65	19.1	19.61	19.67	37	145,097	0.03%
2024/07/31	95.6	19.18	20.4	19.20	19.21	75.2	145,266	0.05%
2024/07/30	197.6	19.11	20	19.16	19.28	177.6	144,880	0.12%	大買/鉅額交易
2024/07/29	168.9	19.44	8	19.63	19.30	160.9	142,541	0.11%	大買/鉅額交易
2024/07/26	246.1	19.37	49	19.32	19.47	197.1	139,931	0.14%	大買/鉅額交易
2024/07/23	203	19.83	7	19.86	19.82	196	137,464	0.14%	大買/鉅額交易
2024/07/22	594.9	19.68	287.1	19.88	19.68	307.8	135,904	0.23%	大買/大賣/鉅額交易
2024/07/19	280.8	20.11	21	20.11	20.07	259.8	130,758	0.20%	大買/鉅額交易
2024/07/18	406	20.25	65.1	20.26	20.32	340.9	128,830	0.26%	大買/鉅額交易
2024/07/17	230.9	20.59	217	20.61	20.50	13.9	127,101	0.01%	大買/大賣/
2024/07/16	389.4	20.80	37.2	20.80	20.80	352.2	129,517	0.27%	大買/鉅額交易
2024/07/15	204.7	20.69	73.4	20.72	20.70	131.2	135,798	0.10%	大買/鉅額交易
2024/07/12	381.2	20.71	27	20.72	20.70	354.2	135,399	0.26%	大買/鉅額交易
2024/07/11	43.9	20.87	57.1	20.90	20.87	-13.2	133,744	-0.01%
2024/07/10	134.5	20.80	7	20.81	20.79	127.5	138,298	0.09%	大買/鉅額交易
2024/07/09	88.4	20.81	104	20.89	20.81	-15.6	141,415	-0.01%	大賣/
2024/07/08	49.2	20.83	64.2	20.83	20.87	-15.1	141,238	-0.01%
2024/07/05	50.4	20.92	128.2	20.91	20.91	-77.8	141,108	-0.06%	大賣/
2024/07/04	72.6	20.81	45.2	20.84	20.87	27.4	141,551	0.02%
2024/07/03	66.5	20.70	34	20.71	20.70	32.5	141,992	0.02%
2024/07/02	335	20.70	80	20.71	20.68	255	143,362	0.18%	大買/鉅額交易
2024/07/01	119.3	20.93	5.3	20.97	20.91	114	141,987	0.08%	大買/鉅額交易
2024/06/28	48.7	20.89	8	20.91	20.88	40.7	144,939	0.03%
2024/06/27	90.8	20.84	3	20.82	20.85	87.8	144,336	0.06%
2024/06/26	318.7	20.98	85	20.97	20.95	233.7	144,367	0.16%	大買/鉅額交易
2024/06/25	261.6	20.78	18	20.74	20.86	243.6	144,330	0.17%	大買/鉅額交易
2024/06/24	303.9	20.98	85	20.95	20.93	218.9	143,228	0.15%	大買/鉅額交易
2024/06/21	125.1	21.22	74.5	21.22	21.23	50.6	142,311	0.04%	大買/
2024/06/20	111.7	21.37	268	21.38	21.39	-156.3	141,848	-0.11%	大買/大賣/鉅額交易
2024/06/19	273	21.42	187	21.49	21.52	86	142,293	0.06%	大買/大賣/
2024/06/18	229.1	21.21	210.1	21.16	21.21	19	140,803	0.01%	大買/大賣/
2024/06/17	247.5	21.09	9.5	21.07	21.09	238	140,992	0.17%	大買/鉅額交易
2024/06/14	40.7	20.96	23	20.98	21.00	17.7	141,379	0.01%
2024/06/13	82	20.86	354.7	20.89	20.94	-272.7	141,805	-0.19%	大賣/鉅額交易
2024/06/12	37.9	20.64	8.3	20.64	20.66	29.5	141,219	0.02%
2024/06/11	112.7	20.53	28	20.55	20.54	84.7	142,951	0.06%	大買/
2024/06/07	101.4	20.59	28	20.58	20.57	73.4	142,924	0.05%	大買/
2024/06/06	108.9	20.62	12.1	20.62	20.60	96.8	142,807	0.07%	大買/
2024/06/05	168.4	20.56	10	20.61	20.54	158.4	143,373	0.11%	大買/鉅額交易
2024/06/04	237.6	20.62	1,280.1	20.62	20.62	-1,042.5	145,697	-0.72%	大買/大賣/鉅額交易
2024/06/03	136.5	20.72	30	20.69	20.70	106.5	146,443	0.07%	大買/鉅額交易
2024/05/31	115.3	20.66	92.4	20.75	20.56	22.8	147,329	0.02%	大買/
2024/05/30	154.5	20.67	55.5	20.69	20.68	99	146,984	0.07%	大買/
2024/05/29	121	20.86	56.3	20.86	20.84	64.8	147,665	0.04%	大買/
2024/05/28	53.9	20.84	76	20.82	20.88	-22.1	147,785	-0.01%
2024/05/27	105.5	20.79	48	20.76	20.81	57.5	148,169	0.04%	大買/
2024/05/24	93	20.39	20	20.42	20.48	73	149,230	0.05%
2024/05/23	86.9	20.47	37	20.44	20.44	49.9	150,103	0.03%
2024/05/22	17	20.35	210.6	20.33	20.41	-193.6	151,548	-0.13%	大賣/鉅額交易
2024/05/21	172.8	20.21	79	20.27	20.16	93.8	152,058	0.06%	大買/
2024/05/20	223.2	20.38	153.2	20.42	20.42	70	151,241	0.05%	大買/大賣/
2024/05/17	308.6	20.31	14.8	20.32	20.33	293.8	149,525	0.20%	大買/鉅額交易
2024/05/16	126.9	20.36	64.3	20.37	20.37	62.6	147,813	0.04%	大買/
2024/05/15	588.3	20.30	11.9	20.32	20.20	576.4	148,632	0.39%	大買/鉅額交易
2024/05/14	92.1	20.13	15.2	20.19	20.20	76.9	148,578	0.05%
2024/05/13	250.3	20.09	11	20.08	20.07	239.3	148,986	0.16%	大買/鉅額交易
2024/05/10	219	20.11	430.2	20.07	20.13	-211.2	147,130	-0.14%	大買/大賣/鉅額交易
2024/05/09	168.3	20.27	58	20.31	20.22	110.3	144,387	0.08%	大買/鉅額交易
2024/05/08	104.5	20.24	12.2	20.31	20.32	92.3	143,609	0.06%	大買/
2024/05/07	85.1	20.22	2.5	20.19	20.23	82.6	143,052	0.06%
2024/05/06	488.8	20.26	69.9	20.25	20.21	418.9	142,356	0.29%	大買/鉅額交易
2024/05/03	251.5	20.20	19	20.32	20.17	232.5	142,029	0.16%	大買/鉅額交易
2024/05/02	83	19.98	10.2	20.06	20.05	72.8	141,504	0.05%
2024/04/30	6.1	20.09	37.1	20.10	20.07	-31	141,371	-0.02%
2024/04/29	69.6	20.03	35	20.08	20.10	34.6	141,679	0.02%
2024/04/26	828.6	19.81	28.1	19.83	19.79	800.5	142,003	0.56%	大買/鉅額交易
2024/04/25	82.6	19.74	34	19.75	19.72	48.6	142,642	0.03%
2024/04/24	112.5	19.74	88	19.71	19.90	24.5	144,165	0.02%	大買/
2024/04/23	88.5	19.41	26.4	19.51	19.36	62.1	146,533	0.04%
2024/04/22	347.7	19.69	156	19.85	19.55	191.7	146,838	0.13%	大買/大賣/鉅額交易
2024/04/19	564.6	19.98	84.3	20.02	19.91	480.3	143,516	0.33%	大買/鉅額交易
2024/04/18	283.1	20.41	9	20.41	20.43	274.1	138,045	0.20%	大買/鉅額交易
2024/04/17	183.1	20.44	12	20.46	20.43	171	138,562	0.12%	大買/鉅額交易
2024/04/16	368.2	20.38	49	20.36	20.30	319.2	138,035	0.23%	大買/鉅額交易
2024/04/15	339.6	20.89	2	20.90	20.85	337.6	134,088	0.25%	大買/鉅額交易
2024/04/12	95.2	21.08	20.6	21.10	21.05	74.6	132,568	0.06%
2024/04/11	174.8	21.00	56	21.03	21.10	118.8	133,227	0.09%	大買/鉅額交易
2024/04/10	92	21.13	32.6	21.15	21.13	59.4	134,558	0.04%
2024/04/09	138.1	20.97	8	20.98	20.94	130.1	136,532	0.10%	大買/鉅額交易
2024/04/08	162.1	20.98	12	20.96	20.96	150.1	136,542	0.11%	大買/鉅額交易
2024/04/03	70.4	21.01	33.1	21.03	21.03	37.3	134,600	0.03%
2024/04/02	92.4	21.08	24	21.10	21.07	68.4	133,001	0.05%
2024/04/01	15.8	20.83	1.2	20.88	20.76	14.6	128,986	0.01%
2024/03/29	33.2	20.82	35.1	20.94	20.90	-1.9	129,094	0.00%
2024/03/28	14.6	20.97	75.1	21.06	20.95	-60.5	128,250	-0.05%
2024/03/27	32.2	20.66	65	20.90	20.90	-32.8	127,430	-0.03%
2024/03/26	109.1	20.47	175	20.66	20.52	-65.9	127,499	-0.05%	大買/大賣/
2024/03/25	39.8	20.93	213.1	20.87	20.81	-173.3	125,733	-0.14%	大賣/鉅額交易
2024/03/22	52.8	21.05	66	21.09	21.04	-13.2	127,889	-0.01%
2024/03/21	53.1	21.49	120	21.33	21.34	-66.9	128,437	-0.05%	大賣/
2024/03/20	66.5	21.63	183	21.61	21.39	-116.5	129,996	-0.09%	大賣/鉅額交易
2024/03/19	47.5	21.29	81.6	21.25	21.30	-34.1	130,687	-0.03%
2024/03/18	155.8	20.77	56	20.94	21.03	99.8	129,764	0.08%	大買/
2024/03/15	27	20.59	62.5	20.62	20.60	-35.5	129,373	-0.03%
2024/03/14	109.4	20.76	187	20.64	20.56	-77.6	128,378	-0.06%	大買/大賣/
2024/03/13	75.4	21.05	55.1	21.07	21.15	20.3	126,319	0.02%
2024/03/12	99.4	20.66	23.2	20.75	20.87	76.2	124,914	0.06%
2024/03/11	17.2	20.44	26.7	20.46	20.43	-9.6	123,982	-0.01%
2024/03/08	100.2	20.76	176.3	20.74	20.52	-76.1	123,033	-0.06%	大賣/
2024/03/07	180.5	20.50	176	20.60	20.67	4.5	119,150	0.00%	大買/大賣/
2024/03/06	40.1	20.13	215.1	20.05	20.29	-174.9	116,733	-0.15%	大賣/鉅額交易
2024/03/05	47.2	19.80	128	19.90	19.93	-80.8	115,075	-0.07%	大賣/
2024/03/04	35.9	19.77	434.4	19.77	19.82	-398.5	114,619	-0.35%	大賣/鉅額交易
2024/03/01	40.8	19.60	101.8	19.62	19.56	-61.1	112,925	-0.05%	大賣/
2024/02/29	34.5	19.55	87	19.55	19.58	-52.5	112,377	-0.05%
2024/02/27	296.7	19.71	118	19.67	19.66	178.7	111,300	0.16%	大買/大賣/鉅額交易
2024/02/26	78.6	19.66	225	19.66	19.72	-146.4	108,868	-0.13%	大賣/鉅額交易
2024/02/23	152	19.68	117.5	19.69	19.62	34.5	107,826	0.03%	大買/大賣/
2024/02/22	59.3	19.49	101.8	19.46	19.56	-42.5	106,097	-0.04%	大賣/
2024/02/21	184.3	19.25	108.5	19.26	19.26	75.7	105,524	0.07%	大買/大賣/
2024/02/20	70.9	19.25	69.4	19.25	19.26	1.5	104,937	0.00%
2024/02/19	51.4	19.03	14.1	19.04	19.08	37.3	103,800	0.04%
2024/02/16	32.7	18.98	224.6	18.98	19.01	-191.9	103,593	-0.19%	大賣/鉅額交易
2024/02/15	97.4	18.77	261.1	18.76	18.82	-163.8	102,209	-0.16%	大賣/鉅額交易
2024/02/05	80.1	18.60	13.8	18.58	18.62	66.3	101,422	0.07%
2024/02/02	74	18.63	3	18.66	18.64	71	100,777	0.07%
2024/02/01	37.5	18.59	6.1	18.58	18.59	31.5	100,739	0.03%
2024/01/31	88.2	18.62	0	0.00	18.62	88.2	100,541	0.09%
2024/01/30	65.9	18.71	43.1	18.72	18.70	22.8	100,410	0.02%
2024/01/29	17.3	18.66	28.2	18.66	18.72	-10.9	101,332	-0.01%
2024/01/26	102.4	18.61	30	18.60	18.59	72.4	101,613	0.07%	大買/
2024/01/25	73.1	18.72	30.1	18.73	18.72	43	101,954	0.04%
2024/01/24	51.5	18.73	1,202.1	18.74	18.71	-1,150.6	102,224	-1.13%	大賣/鉅額交易
2024/01/23	93.4	18.64	32.3	18.66	18.68	61.1	102,295	0.06%
2024/01/22	71.6	18.60	154.2	18.58	18.59	-82.6	101,995	-0.08%	大賣/
2024/01/19	88.7	18.37	10.2	18.37	18.42	78.5	101,870	0.08%
2024/01/18	1,323.9	18.25	5.1	18.31	18.28	1,318.8	103,077	1.28%	大買/鉅額交易
2024/01/17	469.8	18.55	5	18.51	18.48	464.8	101,064	0.46%	大買/鉅額交易
2024/01/16	75.5	18.62	4	18.66	18.66	71.5	98,473	0.07%
2024/01/15	279.9	18.67	3.6	18.67	18.68	276.3	98,257	0.28%	大買/鉅額交易
2024/01/12	114.5	18.52	12	18.52	18.53	102.5	97,353	0.11%	大買/鉅額交易
2024/01/11	91.2	18.57	28	18.56	18.57	63.2	95,896	0.07%
2024/01/10	71.8	18.58	6	18.58	18.57	65.8	95,993	0.07%
2024/01/09	100.4	18.66	70.3	18.67	18.64	30.2	95,333	0.03%
2024/01/08	266.2	18.75	8	18.80	18.66	258.2	95,182	0.27%	大買/鉅額交易
2024/01/05	237.7	18.78	7.1	18.79	18.74	230.6	92,992	0.25%	大買/鉅額交易
2024/01/04	190.3	18.82	9	18.86	18.80	181.4	91,339	0.20%	大買/鉅額交易
2024/01/03	304.6	18.84	27	18.85	18.82	277.6	89,164	0.31%	大買/鉅額交易
2024/01/02	91.9	19.01	58	19.06	18.99	33.9	87,330	0.04%
2023/12/29	43.6	19.11	24.1	19.14	19.15	19.5	86,269	0.02%
2023/12/28	47.7	19.23	39.1	19.25	19.15	8.7	87,131	0.01%
2023/12/27	236.8	19.24	38	19.21	19.24	198.8	87,525	0.23%	大買/鉅額交易
2023/12/26	12.3	19.01	119.5	19.07	19.09	-107.2	88,232	-0.12%	大賣/鉅額交易
2023/12/25	49.5	18.90	26	18.90	18.91	23.5	88,664	0.03%
2023/12/22	96.2	18.87	30.2	18.87	18.90	66	89,950	0.07%
2023/12/21	138.3	18.83	76.2	18.84	18.82	62.1	91,053	0.07%	大買/
2023/12/20	68.1	18.98	103.7	18.99	19.00	-35.5	91,066	-0.04%	大賣/
2023/12/19	216.1	18.92	67.2	18.94	18.91	149	92,308	0.16%	大買/鉅額交易
2023/12/18	225.6	19.40	187	19.39	19.35	38.6	92,245	0.04%	大買/大賣/
2023/12/15	201.5	19.62	46	19.66	19.50	155.5	94,703	0.16%	大買/鉅額交易
2023/12/14	115.6	19.67	70.5	19.69	19.70	45.1	94,565	0.05%	大買/
2023/12/13	131.1	19.33	30.1	19.36	19.41	101	96,685	0.10%	大買/
2023/12/12	40.1	19.03	40.4	19.00	19.05	-0.3	99,412	0.00%
2023/12/11	76.2	18.74	55.3	18.78	18.78	20.8	101,113	0.02%
2023/12/08	41.2	18.67	137.8	18.66	18.66	-96.6	102,918	-0.09%	大賣/
2023/12/07	32.5	18.55	82.5	18.54	18.53	-50	105,049	-0.05%
2023/12/06	45.4	18.59	47.7	18.57	18.59	-2.3	106,771	0.00%
2023/12/05	53.1	18.44	97.1	18.48	18.50	-44	108,695	-0.04%
2023/12/04	75.6	18.56	15.3	18.58	18.56	60.3	111,065	0.05%
2023/12/01	32.1	18.33	41.3	18.29	18.38	-9.2	114,143	-0.01%
2023/11/30	23.2	18.31	127.3	18.28	18.32	-104.1	116,075	-0.09%	大賣/鉅額交易
2023/11/29	15	18.25	54.5	18.29	18.31	-39.5	116,751	-0.03%
2023/11/28	6.8	18.05	1,697.5	18.04	18.14	-1,690.7	116,731	-1.45%	大賣/鉅額交易
2023/11/27	36.9	18.03	7.3	18.03	17.99	29.6	116,822	0.03%
2023/11/24	22.2	18.01	2.5	18.01	18.01	19.7	116,836	0.02%
2023/11/23	32.7	17.98	13.2	17.98	17.99	19.5	117,373	0.02%
2023/11/22	59.2	17.97	116.7	17.97	17.99	-57.5	118,178	-0.05%	大賣/
2023/11/21	104.1	18.02	45.4	18.03	18.01	58.7	118,574	0.05%	大買/
2023/11/20	50	18.01	32.6	18.01	18.05	17.4	118,794	0.01%
2023/11/17	18.4	17.96	38.3	17.97	17.98	-19.9	118,128	-0.02%
2023/11/16	32.7	17.87	52.7	17.85	17.90	-20	118,223	-0.02%
2023/11/15	55.7	17.90	38.7	17.96	17.89	17	118,502	0.01%
2023/11/14	47.2	17.80	199.2	17.78	17.81	-152	119,591	-0.13%	大賣/鉅額交易
2023/11/13	354.3	17.75	23.3	17.76	17.71	331.1	119,887	0.28%	大買/鉅額交易
2023/11/10	40.5	17.61	72.4	17.61	17.61	-31.9	120,862	-0.03%
2023/11/09	74	17.66	45.8	17.66	17.67	28.2	121,622	0.02%
2023/11/08	8.2	17.71	229.4	17.71	17.71	-221.2	123,344	-0.18%	大賣/鉅額交易
2023/11/07	50.3	17.62	44.4	17.62	17.63	5.9	123,478	0.00%
2023/11/06	18.2	17.60	152.4	17.60	17.61	-134.2	124,723	-0.11%	大賣/鉅額交易
2023/11/03	64.3	17.46	18	17.47	17.45	46.3	124,539	0.04%
2023/11/02	11.2	17.38	167.4	17.35	17.41	-156.2	125,269	-0.12%	大賣/鉅額交易
2023/11/01	114.8	17.04	3.4	17.11	17.10	111.5	124,913	0.09%	大買/鉅額交易
2023/10/31	102.4	17.17	7.3	17.21	17.08	95.1	125,018	0.08%	大買/
2023/10/30	5.3	17.11	32.4	17.08	17.15	-27.1	125,758	-0.02%
2023/10/27	91.5	17.05	20.3	17.03	17.01	71.3	126,223	0.06%
2023/10/26	180.6	17.06	2.6	17.08	17.02	178	126,501	0.14%	大買/鉅額交易
2023/10/25	82.4	17.30	7.2	17.32	17.24	75.2	124,356	0.06%
2023/10/24	93.7	17.13	8.4	17.19	17.22	85.3	124,008	0.07%
2023/10/23	267.4	17.27	15.6	17.27	17.24	251.8	123,397	0.20%	大買/鉅額交易
2023/10/20	71.7	17.21	63.6	17.19	17.31	8.1	121,762	0.01%
2023/10/19	45.7	17.27	8.3	17.27	17.33	37.4	120,865	0.03%
2023/10/18	117.4	17.29	16	17.30	17.26	101.4	120,529	0.08%	大買/鉅額交易
2023/10/17	80.8	17.47	1.6	17.53	17.39	79.2	118,935	0.07%
2023/10/16	334.1	17.41	0	0.00	17.41	334.1	119,090	0.28%	大買/鉅額交易
2023/10/13	44.4	17.50	40.1	17.54	17.53	4.4	119,771	0.00%
2023/10/12	37.5	17.50	41.1	17.49	17.54	-3.6	120,781	0.00%
2023/10/11	1,420	17.44	173.1	17.47	17.42	1,246.9	120,810	1.03%	大買/大賣/鉅額交易
2023/10/06	210.6	17.44	4	17.43	17.35	206.6	120,735	0.17%	大買/鉅額交易
2023/10/05	32.4	17.47	5.1	17.45	17.46	27.3	119,852	0.02%
2023/10/04	65.3	17.30	17.2	17.27	17.34	48.2	119,281	0.04%
2023/10/03	101	17.50	10.3	17.57	17.42	90.7	118,065	0.08%
2023/10/02	56.2	17.47	13.2	17.45	17.50	43	117,132	0.04%
2023/09/28	90.8	17.29	20.1	17.28	17.25	70.8	116,193	0.06%
2023/09/27	132.1	17.20	1	17.23	17.24	131.1	115,486	0.11%	大買/鉅額交易
2023/09/26	114.7	17.42	15.5	17.45	17.34	99.2	113,760	0.09%	大買/
2023/09/25	43.7	17.57	0.2	17.61	17.56	43.5	112,041	0.04%
2023/09/22	149.8	17.28	86.2	17.31	17.44	63.6	110,411	0.06%	大買/
2023/09/21	324.1	17.40	96.4	17.40	17.36	227.8	108,113	0.21%	大買/鉅額交易
2023/09/20	453.1	17.80	121.9	17.98	17.67	331.2	104,472	0.32%	大買/大賣/鉅額交易
2023/09/19	268.6	18.14	188.9	18.17	18.08	79.8	99,257	0.08%	大買/大賣/
2023/09/18	449.8	18.30	81.1	18.27	18.20	368.8	96,295	0.38%	大買/鉅額交易
2023/09/15	233.2	18.30	45	18.32	18.30	188.2	91,320	0.21%	大買/鉅額交易
2023/09/14	277.3	18.10	51.2	18.07	18.13	226.1	86,880	0.26%	大買/鉅額交易
2023/09/13	149.4	17.77	59.3	17.78	17.79	90.1	83,900	0.11%	大買/
2023/09/12	173	17.64	39.2	17.55	17.66	133.9	81,325	0.16%	大買/鉅額交易
2023/09/11	182.2	17.52	58	17.51	17.49	124.2	78,562	0.16%	大買/鉅額交易
2023/09/08	135.8	17.55	56.1	17.56	17.56	79.7	76,138	0.10%	大買/
2023/09/07	210.2	17.71	80.3	17.76	17.60	129.9	73,787	0.18%	大買/鉅額交易
2023/09/06	567.4	17.63	134.1	17.62	17.65	433.3	71,316	0.61%	大買/大賣/鉅額交易
2023/09/05	374.8	17.15	267.4	17.14	17.30	107.4	68,866	0.16%	大買/大賣/鉅額交易
2023/09/04	86.2	16.88	8.2	16.95	16.97	78	67,109	0.12%
2023/09/01	102.2	16.84	31	16.84	16.81	71.2	66,452	0.11%	大買/
2023/08/31	168.8	16.82	52.3	16.77	16.84	116.5	66,067	0.18%	大買/鉅額交易
2023/08/30	13.4	16.77	17.1	16.77	16.76	-3.7	65,921	-0.01%
2023/08/29	169.4	16.58	0	0.00	16.66	169.4	65,885	0.26%	大買/鉅額交易
2023/08/28	58.6	16.64	10	16.65	16.58	48.6	65,777	0.07%
2023/08/25	194.8	16.61	11.2	16.63	16.63	183.6	64,923	0.28%	大買/鉅額交易
2023/08/24	78.3	16.65	57	16.67	16.66	21.3	64,668	0.03%
2023/08/23	58.1	16.47	19.3	16.50	16.55	38.8	63,716	0.06%
2023/08/22	47.2	16.39	79.1	16.45	16.37	-31.9	63,588	-0.05%
2023/08/21	70.9	16.37	11.5	16.35	16.35	59.5	63,432	0.09%
2023/08/18	171.6	16.40	14.7	16.36	16.30	156.9	63,250	0.25%	大買/鉅額交易
2023/08/17	131.6	16.33	45.6	16.41	16.46	86	61,558	0.14%	大買/
2023/08/16	112.3	16.32	17	16.38	16.43	95.3	61,081	0.16%	大買/
2023/08/15	75.8	16.38	4.1	16.41	16.39	71.7	59,710	0.12%
2023/08/14	271.3	16.26	6	16.26	16.24	265.3	58,573	0.45%	大買/鉅額交易
2023/08/11	38.9	16.33	5	16.37	16.33	33.9	56,001	0.06%
2023/08/10	263.6	16.32	0	0.00	16.31	263.6	55,610	0.47%	大買/鉅額交易
2023/08/09	83.2	16.51	3	16.48	16.48	80.2	53,792	0.15%
2023/08/08	113.3	16.55	0.3	16.62	16.54	112.9	52,876	0.21%	大買/鉅額交易
2023/08/07	39.8	16.58	6.1	16.59	16.63	33.7	51,367	0.07%
2023/08/04	106.6	16.37	1	16.41	16.43	105.6	50,386	0.21%	大買/鉅額交易
2023/08/02	96	16.37	0	0.00	16.38	96	49,192	0.20%
2023/08/01	82.6	16.51	4	16.55	16.57	78.6	47,257	0.17%
2023/07/31	61.8	16.75	28.3	16.84	16.65	33.5	46,268	0.07%
2023/07/28	4.7	16.47	16.2	16.47	16.55	-11.5	44,487	-0.03%
2023/07/27	12.1	16.29	0	0.00	16.32	12.1	44,501	0.03%
2023/07/26	53.8	16.22	0	0.00	16.19	53.8	44,959	0.12%
2023/07/25	47.2	16.31	0	0.00	16.31	47.2	44,594	0.11%
2023/07/24	32.2	16.26	11.1	16.22	16.31	21	44,692	0.05%
2023/07/21	35.1	16.14	1	16.21	16.24	34.1	44,705	0.08%
2023/07/20	19	16.28	0	0.00	16.28	19	44,449	0.04%
2023/07/19	152.1	16.43	0	0.00	16.29	152.1	44,531	0.34%	大買/鉅額交易
2023/07/18	175.1	16.57	1.1	16.95	16.57	174	43,194	0.40%	大買/鉅額交易
2023/07/17	68.6	16.59	1.1	16.55	16.64	67.5	39,162	0.17%
2023/07/14	24	16.28	8	16.24	16.34	16	36,046	0.04%
2023/07/13	11.2	16.12	2	16.07	16.06	9.2	35,245	0.03%
2023/07/12	10.1	15.89	12.5	15.85	15.91	-2.4	33,957	-0.01%
2023/07/11	10.2	15.77	1	15.79	15.82	9.2	33,461	0.03%
2023/07/10	41.2	15.64	0.4	15.65	15.61	40.8	34,007	0.12%
2023/07/07	49.4	15.68	0	0.00	15.67	49.4	33,796	0.15%
2023/07/06	63.3	15.88	0	0.00	15.85	63.3	32,838	0.19%
2023/07/05	14	15.95	0	0.00	15.92	14	31,918	0.04%
2023/07/04	3	15.87	1	15.81	15.91	2	30,874	0.01%
2023/07/03	1	15.64	4.1	15.66	15.66	-3.1	30,244	-0.01%
2023/06/30	4	15.37	0	0.00	15.48	4	31,188	0.01%
2023/06/29	8.1	15.41	1.2	15.41	15.44	6.9	32,711	0.02%
2023/06/28	7.4	15.41	0.2	15.44	15.38	7.2	34,311	0.02%
2023/06/27	21.2	15.38	0	0.00	15.31	21.2	36,338	0.06%
2023/06/26	11	15.52	1.4	15.54	15.50	9.6	37,519	0.03%
2023/06/21	0.2	15.56	0.3	15.58	15.65	-0.1	39,676	0.00%
2023/06/20	13.2	15.48	3	15.51	15.46	10.2	42,593	0.02%
2023/06/19	33.5	15.60	0.3	15.68	15.58	33.2	45,781	0.07%
2023/06/16	36.3	15.60	1	15.67	15.66	35.3	49,924	0.07%
2023/06/15	21	15.62	1.5	15.63	15.63	19.5	55,299	0.04%
2023/06/14	3	15.54	4	15.55	15.52	-1	63,879	0.00%
2023/06/13	4	15.53	27.5	15.52	15.55	-23.5	78,069	-0.03%
2023/06/12	107.1	15.46	7.5	15.38	15.36	99.6	101,807	0.10%	大買/
2023/06/09	107	15.31	6	15.34	15.39	101	119,671	0.08%	大買/鉅額交易